WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.01842
Presyo
0.01842 USDC
TVL
$1,055.69
MKT CAP
$1.84B
5m
0%
1h
0.22%
4h
1.04%
24h
-0.53%
Ibahagi
TXNS
50
Mga Bumili
17
Mga Nagbenta
33
Dami
466
Telegram price alerts
Pares:
0x6D5B5c86d54939cBC48f3C4D62978c57a2AEfc5C
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
322,346.36
Pinagsama USDC:
$527.84

LION/USDC price stats sa Cronos

Noong Agosto 7, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS V3 ay $0.01842. Ang presyo ng LION ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $465.79. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $1,842,867,761.43. Ang kontrata ng liquidity pool ay 0x6D5B5c86d54939cBC48f3C4D62978c57a2AEfc5C na may kabuuang halaga na naka-lock (TVL) na $1,055.70. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x6D5B5c86d54939cBC48f3C4D62978c57a2AEfc5C ay $1,055.70.

Ang kabuuang transaksyon ng LION/USDC ay 50 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $465.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.01842, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.01842 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/07/20251:03:21 PMbuy$3$0.0184230.01842162.78
0x582...2fFA
0x3b...af2a
08/07/20251:02:00 PMbuy$2$0.0184220.01842108.56
0x582...2fFA
0x20...2946
08/07/20251:01:07 PMbuy$2$0.0184120.01841108.59
0x582...2fFA
0x6f...edc8
08/07/202512:06:38 PMsell$30.88$0.0183430.880.018341,683.55
0xd7a...dA2f
0x52...b403
08/07/202512:03:46 PMsell$2.87$0.018382.870.01838156.19
0xAFf...9dBA
0xcf...bea5
08/07/202511:51:51 AMbuy$10$0.01849100.01849540.82
0xE2e...947d
0xee...c5f6
08/07/202511:29:24 AMbuy$25$0.01844250.018441,355.44
0xA79...BC93
0xc1...cf22
08/07/202511:28:25 AMbuy$13.8$0.0183913.80.01839750.31
0xA2F...aaaa
0xe9...481b
08/07/202511:04:38 AMsell$25.65$0.0182925.650.018291,402.21
0x66C...cF85
0x99...d7f7
08/07/202510:47:36 AMbuy$32.9$0.0183932.90.018391,788.11
0x1f8...d9cb
0x9e...f97e
08/07/202510:33:27 AMbuy$11.82$0.0183411.820.01834644.76
0xF7a...cD76
0x2e...f42e
08/07/20259:44:00 AMbuy$0.444$0.018320.4440.0183224.23
0x3D6...Bf63
0x25...f542
08/07/20259:10:05 AMsell$3.33$0.018213.330.01821183.01
0xE97...3426
0x1d...eb50
08/07/20259:06:23 AMsell$12.7$0.0182312.70.01823696.57
0x29d...3Dcf
0x74...db71
08/07/20259:01:42 AMsell$7.49$0.018267.490.01826410.5
0x63B...f7cB
0xb5...f38e
08/07/20257:54:15 AMsell$5.65$0.018285.650.01828309.42
0x5F4...E371
0xfe...e49e
08/07/20256:16:06 AMsell$7.42$0.01837.420.0183405.6
0x35E...17f2
0xdc...a463
08/07/20256:15:43 AMsell$7.19$0.018317.190.01831392.76
0x35E...17f2
0x3e...5b92
08/07/20256:03:12 AMsell$0.7133$0.018320.71330.0183238.91
0xa6E...4c79
0x1d...505d
08/07/20255:59:29 AMsell$1.04$0.018331.040.0183357.1
0x111...a8d7
0x38...9b00