WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.0188
Presyo
0.0188 USDC
TVL
$203.2
MKT CAP
$1.88B
5m
0%
1h
0%
4h
-1.79%
24h
-5.26%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
28
Telegram price alerts
Pares:
0x6D5B5c86d54939cBC48f3C4D62978c57a2AEfc5C
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
237,725.82
Pinagsama USDC:
$101.6

LION/USDC price stats sa Cronos

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng LION token sa DEX VVS V3 ay $0.0188. Ang presyo ng LION ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $27.81. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $1,880,147,336.07. Ang kontrata ng liquidity pool ay 0x6D5B5c86d54939cBC48f3C4D62978c57a2AEfc5C na may kabuuang halaga na naka-lock (TVL) na $203.21. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x6D5B5c86d54939cBC48f3C4D62978c57a2AEfc5C ay $203.21.

Ang kabuuang transaksyon ng LION/USDC ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $27.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.0188, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.0188 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/202512:27:09 AMbuy$0.1483$0.01880.14830.01887.88
0x191...C1bc
0xaf...6873
06/05/202510:45:13 PMbuy$0.9$0.018740.90.0187448
0x187...8539
0x33...ab8b
06/05/202510:12:09 PMbuy$0.9263$0.018650.92630.0186549.65
0xf6A...8baF
0x28...5333
06/05/202510:09:02 PMbuy$0.2934$0.018590.29340.0185915.78
0xa41...A0BF
0x27...afa8
06/05/20259:06:45 PMsell$1.64$0.018541.640.0185488.5
0x2e4...d895
0xeb...8344
06/05/20258:58:43 PMsell$2.4$0.018752.40.01875128.39
0xF94...64BE
0x55...0d69
06/05/20258:49:13 PMsell$0.2702$0.018890.27020.0188914.3
0x3C2...4B90
0x63...432d
06/05/20258:42:22 PMsell$1.2$0.018961.20.0189663.51
0xE1E...D0e9
0x22...0589
06/05/20258:37:44 PMsell$2.18$0.019142.180.01914114.27
0xA29...A365
0xac...668d
06/05/20258:15:47 PMsell$0.6252$0.019280.62520.0192832.41
0x74E...28FE
0x37...6be3
06/05/20257:20:09 PMsell$2.24$0.019432.240.01943115.29
0x65C...d158
0x73...605f
06/05/20255:13:25 PMbuy$0.5$0.019640.50.0196425.45
0x401...E32D
0x17...309b
06/05/20255:07:35 PMsell$1.73$0.019591.730.0195988.65
0xcDc...fBc9
0x7c...ff01
06/05/20253:21:08 PMsell$0.6767$0.019710.67670.0197134.31
0x8c7...b23a
0xa3...48da
06/05/20252:50:21 PMsell$0.8793$0.01980.87930.019844.4
0x1a2...e275
0x0d...8085
06/05/202512:24:03 PMbuy$0.2183$0.019950.21830.0199510.94
0x0cc...0960
0xa6...7093
06/05/202512:09:35 PMbuy$0.1089$0.019930.10890.019935.46
0xE4F...Cab4
0xcc...de93
06/05/202511:23:13 AMsell$2.21$0.020012.210.02001110.81
0xE82...86C0
0x66...fb74
06/05/202511:23:13 AMsell$2.18$0.019922.180.01992109.42
0xE82...86C0
0x66...fb74
06/05/202511:19:31 AMsell$0.608$0.020020.6080.0200230.36
0x0E7...EE9C
0x7a...44f9