WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.004058
Presyo
0.004058 USDC
TVL
$35,076.03
MKT CAP
$405.9M
5m
-0.10%
1h
-1.31%
4h
-2.37%
24h
-5.12%
Ibahagi
TXNS
38
Mga Bumili
10
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x39Cd5b191673eDfC27Af6fFfc75E93F80c7D40B9
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
7.83M
Pinagsama USDC:
$3,281.98

LION/USDC price stats sa Cronos

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS V3 ay $0.004058. Ang presyo ng LION ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,018.11. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $405,899,551.41. Ang kontrata ng liquidity pool ay 0x39Cd5b191673eDfC27Af6fFfc75E93F80c7D40B9 na may kabuuang halaga na naka-lock (TVL) na $35,076.04. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0x39Cd5b191673eDfC27Af6fFfc75E93F80c7D40B9 ay $35,076.04.

Ang kabuuang transaksyon ng LION/USDC ay 38 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 28 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $1,018.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.004058, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.004058 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20263:42:40 AMsell$12.52$0.00405812.520.0040583,086.59
0x08a...951C
0x9d...61c9
02/12/20263:37:44 AMsell$12.71$0.00406312.710.0040633,128.21
0x05a...63E3
0x21...e729
02/12/20263:23:43 AMsell$20.55$0.00406820.550.0040685,052.98
0x76b...8888
0x7e...081f
02/12/20263:21:40 AMsell$12.46$0.00407412.460.0040743,058.51
0x01a...1DD3
0xd4...be52
02/12/20263:18:09 AMsell$12.81$0.00407812.810.0040783,142.07
0xa39...ffff
0x3e...091b
02/12/20263:16:22 AMsell$15.45$0.00408315.450.0040833,784.93
0x05a...63E3
0xac...56e2
02/12/20263:09:10 AMsell$15.45$0.00408815.450.0040883,781.25
0x30b...7777
0xd9...d571
02/12/20263:04:57 AMsell$30.91$0.00409630.910.0040967,548.22
0x06a...cb2A
0x1b...d7a2
02/12/20263:00:14 AMsell$68.66$0.00411368.660.00411316,694.42
0xAaC...23E3
0xaa...4928
02/12/20262:38:18 AMsell$75.1$0.00413775.10.00413718,153.59
0xb6a...3785
0xf7...5a75
02/12/20261:48:57 AMsell$19.15$0.00415319.150.0041534,613.19
0xf19...2308
0x85...f0c6
02/12/202612:51:19 AMsell$1.64$0.0041561.640.004156396.3
0x63B...f7cB
0xba...7b14
02/12/202612:50:26 AMsell$1.58$0.0041571.580.004157380.81
0x63B...f7cB
0x88...9d01
02/11/202610:15:50 PMbuy$9$0.0042490.004242,123.12
0x644...B328
0xb6...0689
02/11/202610:14:55 PMbuy$0.3999$0.0042380.40.00423894.36
0x644...B328
0xab...e092
02/11/20263:22:37 PMsell$91.26$0.00416991.260.00416921,886.05
0x1EF...25b9
0x9a...ab97
02/11/20263:13:48 PMsell$27.48$0.0041927.480.004196,559.33
0x771...240f
0x44...d683
02/11/20263:08:32 PMsell$40.37$0.00420140.370.0042019,609.87
0x702...72a2
0xd0...8fe5
02/11/20263:00:54 PMsell$41.4$0.00421541.40.0042159,821.09
0x892...d8cf
0xff...41bc
02/11/20262:57:11 PMsell$41.75$0.00422941.750.0042299,872.25
0x921...3c12
0xb6...0356