WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INO-$XTC pair

Presyo USD
$0.0001442
Presyo
0.7673 $XTC
TVL
$18,725.23
MKT CAP
$144.3K
5m
0%
1h
0%
4h
0%
24h
-12.20%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x3886f102fe35442a891C2210edA872Dc3737b237
INO:
0x025f1575908d85815198390B2e5366FE754F8207
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
Pinagsama INO:
64.59M
Pinagsama $XTC:
$50.04M

INO/$XTC price stats sa Cronos

Noong Agosto 23, 2026, ang kasalukuyang presyo ng INO token sa DEX VVS V3 ay $0.0001442. Ang presyo ng INO ay pababa -12.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $30.03. Ang kontrata ng INO token ay 0x025f1575908d85815198390B2e5366FE754F8207 na may market cap na $144,267.67. Ang kontrata ng liquidity pool ay 0x3886f102fe35442a891C2210edA872Dc3737b237 na may kabuuang halaga na naka-lock (TVL) na $18,725.23. Ang INO/$XTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INO/$XTC na may kontrata na address 0x3886f102fe35442a891C2210edA872Dc3737b237 ay $18,725.23.

Ang kabuuang transaksyon ng INO/$XTC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang INO/$XTC pool ay may trading volume na $30.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INO sa $XTC ay 0.7673, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 INO sa USD ay $0.0001442 ngayon.

INO-$XTC price chart

PetsaOras
Presyo $
Presyo $XTC
GumawaTXN
08/22/202611:26:14 PMsell$4.5$0.000144223,952.340.767331,215.550xa0...c41f
08/22/202611:20:23 PMsell$4.34$0.000144923,030.660.76829,986.20x8c...5153
08/22/20269:40:09 PMsell$0.5598$0.00014732,919.560.76843,799.340xdc...c459
08/22/20264:34:46 AMbuy$11.27$0.000170551,794.430.783266,124.610xf3...78da
08/22/20264:32:40 AMbuy$5.63$0.00016826,231.360.78233,540.690x3f...bace
08/22/20264:30:22 AMbuy$3.71$0.000164317,646.160.781322,582.850x2d...162a
08/21/202612:18:39 AMsell$6.15$0.000133435,328.730.766146,113.810x8e...9573
08/20/20267:53:40 AMbuy$3.95$0.000123924,979.540.781831,949.620x43...9aeb
08/16/20269:00:21 PMbuy$1.39$0.00012079,033.220.781311,561.570x96...abde
08/16/20269:07:10 AMbuy$5.01$0.000119932,666.80.780641,844.630x92...f76a
08/15/20269:00:21 PMbuy$1.7$0.00012110,974.220.779914,069.630x8c...1f68
08/15/202612:13:51 PMbuy$5.23$0.00012233,420.440.779342,884.830x1f...bfd3
08/15/202611:41:45 AMbuy$6.14$0.000122738,960.30.778150,065.430x32...2bf7
08/15/20269:35:47 AMbuy$12.76$0.000122281,052.820.7763104,404.620x37...afd1
08/15/20269:24:04 AMbuy$12.01$0.000122775,796.970.773997,939.750x9c...e417
08/15/20269:22:59 AMsell$19.23$0.0001189122,816.870.7592161,762.50x01...425a
08/15/20269:20:29 AMsell$19.46$0.0001207122,942.330.7629161,130.540x72...faaa
08/14/20269:33:00 PMsell$18.52$0.0001213117,069.190.7666152,697.110x4e...57ee
08/14/20266:17:51 PMsell$13.44$0.000121185,463.840.7697111,022.780x0a...8ef8
08/14/20266:16:26 PMsell$6.04$0.000119738,969.190.771750,497.790xa7...aefe