WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INO-$XTC pair

Presyo USD
$0.0002043
Presyo
4.07 $XTC
TVL
$141,929.97
MKT CAP
$204.4K
5m
0%
1h
0%
4h
0%
24h
-9.70%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x3886f102fe35442a891C2210edA872Dc3737b237
INO:
0x025f1575908d85815198390B2e5366FE754F8207
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
Pinagsama INO:
348.61M
Pinagsama $XTC:
$1.43B

INO/$XTC price stats sa Cronos

Noong Agosto 29, 2025, ang kasalukuyang presyo ng INO token sa DEX VVS V3 ay $0.0002043. Ang presyo ng INO ay pababa -9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,896.04. Ang kontrata ng INO token ay 0x025f1575908d85815198390B2e5366FE754F8207 na may market cap na $204,366.20. Ang kontrata ng liquidity pool ay 0x3886f102fe35442a891C2210edA872Dc3737b237 na may kabuuang halaga na naka-lock (TVL) na $141,929.98. Ang INO/$XTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INO/$XTC na may kontrata na address 0x3886f102fe35442a891C2210edA872Dc3737b237 ay $141,929.98.

Ang kabuuang transaksyon ng INO/$XTC ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang INO/$XTC pool ay may trading volume na $2,896.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INO sa $XTC ay 4.07, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 INO sa USD ay $0.0002043 ngayon.

INO-$XTC price chart

PetsaOras
Presyo $
Presyo $XTC
GumawaTXN
08/29/202512:48:46 AMsell$163.09$0.00020433.25M4.07798,068.540x19...e422
08/29/202512:48:46 AMsell$280.41$0.00021535.34M4.11.3M0x20...2713
08/29/202512:25:11 AMbuy$598.23$0.000208211.97M4.162.87M0xd7...02a8
08/28/20255:03:22 PMsell$88.29$0.00019471.84M4.05453,448.750x3b...3b82
08/28/20255:03:10 PMsell$71.39$0.00019391.5M4.06368,142.150x6e...3133
08/28/20255:02:56 PMsell$110.64$0.00019392.33M4.07570,510.490xb3...10a2
08/28/20255:02:43 PMsell$55.04$0.00019391.16M4.08283,816.850xdc...fd30
08/28/20255:02:41 PMsell$176.06$0.00019393.72M4.09907,874.290xf1...6b06
08/28/20254:59:46 PMsell$168.27$0.0001923.61M4.12876,229.750x9b...aeed
08/28/20254:58:32 PMsell$39.59$0.0001904859,435.24.13207,943.010xd7...5722
08/28/20254:58:31 PMsell$89.2$0.00019041.94M4.14468,517.750x82...b79f
08/28/20254:58:04 PMsell$108.76$0.00019042.37M4.15571,264.270xdb...c3cc
08/28/20254:56:01 PMsell$146.9$0.0001873.27M4.16785,226.90xf3...aff6
08/28/20254:56:00 PMsell$333.85$0.00019457.21M4.191.72M0x1c...cbf9
08/28/20253:28:08 PMbuy$40.13$0.0001945893,908.374.33206,313.870x5d...fb05
08/28/20253:05:48 PMbuy$56.58$0.00020241.21M4.32279,502.430xf7...79e2
08/28/20253:05:47 PMbuy$160.67$0.00020243.42M4.31793,692.440x97...5aa6
08/28/202511:33:18 AMbuy$45.43$0.0002263862,896.054.29200,744.720xe4...bd90
08/28/202511:22:37 AMbuy$38.45$0.0002263729,637.44.29169,927.240xa8...949a
08/28/202511:22:36 AMbuy$124.97$0.00022322.4M4.28559,865.110xf1...3949