WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INO-$XTC pair

Presyo USD
$0.00007574
Presyo
1.14 $XTC
TVL
$15,190.68
MKT CAP
$75.7K
5m
0%
1h
0%
4h
0.40%
24h
3.80%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
326
Telegram price alerts
Pares:
0x3886f102fe35442a891C2210edA872Dc3737b237
INO:
0x025f1575908d85815198390B2e5366FE754F8207
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
Pinagsama INO:
99.85M
Pinagsama $XTC:
$115.25M

INO/$XTC price stats sa Cronos

Noong Marso 5, 2026, ang kasalukuyang presyo ng INO token sa DEX VVS V3 ay $0.00007574. Ang presyo ng INO ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $326.12. Ang kontrata ng INO token ay 0x025f1575908d85815198390B2e5366FE754F8207 na may market cap na $75,744.61. Ang kontrata ng liquidity pool ay 0x3886f102fe35442a891C2210edA872Dc3737b237 na may kabuuang halaga na naka-lock (TVL) na $15,190.68. Ang INO/$XTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INO/$XTC na may kontrata na address 0x3886f102fe35442a891C2210edA872Dc3737b237 ay $15,190.68.

Ang kabuuang transaksyon ng INO/$XTC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang INO/$XTC pool ay may trading volume na $326.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INO sa $XTC ay 1.14, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 INO sa USD ay $0.00007574 ngayon.

INO-$XTC price chart

PetsaOras
Presyo $
Presyo $XTC
GumawaTXN
03/05/20264:11:36 AMsell$5.7$0.0000757486,188.271.1475,311.460x59...c007
03/05/20261:35:35 AMsell$12$0.0000746184,532.531.14160,866.530x9c...4fe0
03/05/202612:47:25 AMbuy$12.03$0.00007555186,478.891.17159,328.370x4f...d30a
03/05/202612:42:44 AMbuy$12.66$0.00007543195,788.921.16167,833.370x9b...210b
03/04/202610:06:18 PMbuy$38.09$0.00007513587,537.461.15507,059.860x92...29a0
03/04/20268:29:00 PMbuy$11.6$0.00007619175,345.341.15152,327.860xe8...ee03
03/04/20265:24:28 PMbuy$45.55$0.00007774669,636.311.14586,017.830x18...d509
03/04/20265:07:32 PMbuy$50.95$0.00007777739,477.381.12655,137.110xd2...d1d2
03/04/202610:18:50 AMsell$23.89$0.00007499351,369.481.1318,683.10x4e...92f7
03/04/20268:47:10 AMsell$0.696$0.0000750110,262.861.19,278.620xaf...f718
03/04/20267:45:00 AMsell$19.59$0.00007374294,464.041.1265,683.270x4f...c7a4
03/04/20266:51:26 AMsell$21.68$0.00007375327,304.991.11294,092.820xcb...6f0a
03/04/20265:52:36 AMsell$31.85$0.00007297488,540.781.11436,592.990xd7...4d2c
03/04/20265:52:35 AMsell$39.75$0.0000735609,679.441.12540,898.850xe1...80c2
03/03/20268:33:52 PMsell$10.36$0.00007155164,098.841.13144,842.960x13...892c
03/03/20267:30:55 PMsell$12$0.00007214189,026.821.13166,457.60x5e...35d9
03/03/20267:19:39 PMbuy$16.24$0.00006896272,773.11.15235,550.660x28...afe1
03/03/202610:47:10 AMbuy$8.56$0.00006942142,416.051.15123,316.030xb1...6528
03/03/20269:30:18 AMbuy$46.54$0.00007056757,222.711.14659,545.720x30...b1cd
03/03/20269:09:14 AMsell$6.35$0.00007067100,783.551.1289,951.070x04...5692