WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INO-WCRO pair

Presyo USD
$0.0001717
Presyo
0.002542 WCRO
TVL
$29,905.62
MKT CAP
$171.8K
5m
0%
1h
0%
4h
-0.78%
24h
-3.31%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
52
Telegram price alerts
Pares:
0x8359cbCD88F5b1791bD158e7A2b83c977674F6C2
INO:
0x025f1575908d85815198390B2e5366FE754F8207
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama INO:
86.76M
Pinagsama WCRO:
$221,990.68

INO/WCRO price stats sa Cronos

Noong Mayo 27, 2026, ang kasalukuyang presyo ng INO token sa DEX VVS V3 ay $0.0001717. Ang presyo ng INO ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.84. Ang kontrata ng INO token ay 0x025f1575908d85815198390B2e5366FE754F8207 na may market cap na $171,790.04. Ang kontrata ng liquidity pool ay 0x8359cbCD88F5b1791bD158e7A2b83c977674F6C2 na may kabuuang halaga na naka-lock (TVL) na $29,905.62. Ang INO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INO/WCRO na may kontrata na address 0x8359cbCD88F5b1791bD158e7A2b83c977674F6C2 ay $29,905.62.

Ang kabuuang transaksyon ng INO/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INO/WCRO pool ay may trading volume na $51.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INO sa WCRO ay 0.002542, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 INO sa USD ay $0.0001717 ngayon.

INO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/27/202612:01:04 AMsell$42.75$0.0001717632.70.002542248,891.89
0x24C...FA11
0x10...bbfc
05/26/202611:18:33 PMsell$7.71$0.0001731113.630.0025544,551.21
0x098...3a17
0x1a...dcaf
05/26/20265:18:11 AMbuy$1.36$0.0001776200.0026037,682.08
0xca5...3F57
0xa9...5b84
05/25/20269:16:05 PMbuy$0.6412$0.00018039.250.0026033,555.23
0x62F...eD14
0x95...aba6
05/22/20266:27:50 PMsell$17.62$0.0001762255.370.002553100,000
0x62c...89B9
0x82...be8c
05/22/20266:25:31 PMsell$0.001764$0.00017640.025560.00255610
0x62c...89B9
0x56...c3b4
05/22/20264:57:01 PMsell$17.71$0.0001774255.360.00255899,803.14
0xB95...7C05
0xbb...e8b9
05/22/20263:17:27 PMsell$1.04$0.000177515.110.0025615,899.93
0xa9b...aD63
0x4e...86d8
05/22/20262:44:28 PMsell$89.97$0.0001791,293.730.002574502,598.86
0xF63...D325
0x09...48c8
05/21/20268:45:20 PMsell$6.25$0.000179190.380.00258734,929.6
0x2F7...781E
0x8f...df8a
05/21/20261:52:06 PMsell$17.05$0.0001775248.950.0025996,086.47
0xB8e...AD7e
0x75...9791
05/20/20262:37:31 AMbuy$15.33$0.00018022250.00264385,105.43
0xf98...42e4
0xf1...757f
05/18/20264:44:41 AMbuy$26.07$0.00018343750.002637142,154.36
0x5c3...2383
0x6d...d51d
05/18/20264:11:22 AMbuy$64.9$0.0001836927.970.002625353,455.28
0x5c3...2383
0xcc...4c5d
05/15/20263:26:07 PMbuy$0.7237$0.0001893100.0026163,822.03
0xca6...a170
0x25...ea00
05/15/20263:23:41 PMbuy$0.4103$0.00018945.660.0026162,165.5
0x5b4...04d2
0xa8...fc33
05/15/20263:21:38 PMbuy$0.7242$0.0001894100.0026163,822.44
0xca6...a170
0x17...8b9f
05/15/20263:21:21 PMbuy$0.7242$0.0001894100.0026153,822.71
0xca6...a170
0x40...5b6a
05/15/20265:08:21 AMbuy$0.5948$0.00020287.670.0026152,932.4
0xA9b...416C
0xa3...e50d
05/14/20268:45:00 AMbuy$0.4567$0.00019326.180.0026152,363.85
0xE09...EBfa
0xdf...f951