WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPB-WCRO pair

Presyo USD
$0.055442
Presyo
0.00004986 WCRO
TVL
$2,005.43
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x7b923A769103EfFfF799303061a147A12C3Afc69
CPB:
0x22EAe794BF266f7D46ddbF25ab3c7ba01E6Bc081
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CPB:
227.86M
Pinagsama WCRO:
$7,012.57

CPB/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CPB token sa DEX VVS V3 ay $0.000005442. Ang presyo ng CPB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.25. Ang kontrata ng CPB token ay 0x22EAe794BF266f7D46ddbF25ab3c7ba01E6Bc081 na may market cap na $5,442.35. Ang kontrata ng liquidity pool ay 0x7b923A769103EfFfF799303061a147A12C3Afc69 na may kabuuang halaga na naka-lock (TVL) na $2,005.43. Ang CPB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPB/WCRO na may kontrata na address 0x7b923A769103EfFfF799303061a147A12C3Afc69 ay $2,005.43.

Ang kabuuang transaksyon ng CPB/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CPB/WCRO pool ay may trading volume na $31.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPB sa WCRO ay 0.00004986, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CPB sa USD ay $0.000005442 ngayon.

CPB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20259:43:46 PMbuy$0.7877$0.0554427.210.00004986144,748.13
0xc7D...9999
0x68...1c40
07/16/20259:43:45 PMsell$30.46$0.055456279.10.000049995.58M
0x5A2...0AFD
0xab...061b
07/15/20255:39:14 AMsell$0.7439$0.0552387.160.00005044142,015.05
0xFcF...DDDD
0x37...3f34
07/14/202510:35:55 PMsell$0.9232$0.0554228.590.00005046170,270.37
0x33a...4444
0x1e...c869
07/14/20251:45:49 AMbuy$10.54$0.0553441000.000050661.97M
0xC1B...7F21
0xd0...9cf2
07/14/20251:39:04 AMbuy$5.69$0.0553254.010.000050481.07M
0x054...3333
0x30...ebdd
07/13/20259:57:04 PMsell$1.84$0.05533417.320.00005022344,984.99
0xceC...2222
0xa5...22bd
07/10/202512:45:18 AMsell$0.6523$0.0547926.870.00005051136,110.69
0xf02...EEEE
0x05...8a99
07/09/202510:44:19 PMsell$1.57$0.05492216.320.00005112319,306.88
0x76b...8888
0x23...4437
07/09/20259:22:40 PMbuy$0.6418$0.0549786.660.00005169128,938.54
0xFcF...DDDD
0x28...fe50
07/09/20258:52:59 PMbuy$1.38$0.0549314.40.00005113281,718.76
0xD37...7C49
0x17...29c5
07/09/202512:55:57 PMsell$1.53$0.05485316.030.00005087315,271.38
0xe92...CCCC
0xea...dbfa
07/09/20256:47:20 AMsell$0.9436$0.05480410.120.00005156196,389.06
0xe92...CCCC
0xcc...8bf9
07/09/20255:50:25 AMbuy$1.55$0.05482616.70.00005169323,136.42
0xe92...CCCC
0xd9...18dd
07/08/20251:10:37 PMsell$0.6516$0.054687.120.00005113139,246.83
0x33a...4444
0xfd...a968
07/06/202511:04:45 PMsell$1.49$0.05422318.310.0000518353,484.21
0x211...Ee91
0x38...90d8
07/05/20258:17:23 PMsell$0.9405$0.05423411.680.0000526222,116.52
0xc7D...9999
0xa9...0037
07/05/20253:27:11 AMsell$1.29$0.05433215.920.00005334298,422.72
0xa39...ffff
0x60...51a9
07/04/20259:34:08 AMbuy$0.7827$0.0544059.560.00005384177,676.73
0x33a...4444
0x48...9330
07/04/20259:34:06 AMsell$2.33$0.05442128.540.00005403528,361.68
0x246...7a5f
0xab...603b