WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCBTC-WCRO pair

Presyo USD
$68,133.13
Presyo
862,410.09 WCRO
TVL
$9,386.68
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
140
Telegram price alerts
Pares:
0xE2D17423D75dDC1345BcC814A9e85E5b0fCD77b2
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCBTC:
0.08589
Pinagsama WCRO:
$44,738.84

CDCBTC/WCRO price stats sa Cronos

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $68,133.13. Ang presyo ng CDCBTC ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $140.48. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $11,787,031.78. Ang kontrata ng liquidity pool ay 0xE2D17423D75dDC1345BcC814A9e85E5b0fCD77b2 na may kabuuang halaga na naka-lock (TVL) na $9,386.69. Ang CDCBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCBTC/WCRO na may kontrata na address 0xE2D17423D75dDC1345BcC814A9e85E5b0fCD77b2 ay $9,386.69.

Ang kabuuang transaksyon ng CDCBTC/WCRO ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CDCBTC/WCRO pool ay may trading volume na $140.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCBTC sa WCRO ay 862,410.09, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $68,133.13 ngayon.

CDCBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/18/20264:39:40 PMbuy$22.49$68,133.13284.75862,410.090.0003301
0x17e...1522
0xde...8e97
02/18/20262:02:33 PMsell$39.56$66,966.6499.72845,708.810.0005908
0x5c3...2383
0xcf...7891
02/18/20261:21:34 PMbuy$6.75$68,416.5885.31863,844.730.00009876
0x24c...C27F
0xf4...93ff
02/18/202612:54:39 PMsell$0.837$67,127.8310.55846,099.960.00001247
0x471...4e1a
0x35...81fd
02/18/202611:39:36 AMsell$3.55$67,362.0144.63846,541.270.00005273
0x5c3...2383
0xd5...4236
02/18/202610:34:18 AMsell$0.8001$67,927.089.97846,545.780.00001178
0x5c3...2383
0x72...d8a9
02/18/20269:52:11 AMsell$31.7$67,680.32397.06847,593.390.0004684
0x5c3...2383
0xba...a24a
02/18/20269:23:07 AMbuy$9.65$68,656.35121.67865,441.940.0001405
0xf26...1024
0xc8...2d78
02/18/20264:51:43 AMsell$10.31$67,475.13129.6848,222.960.0001528
0x69B...8196
0x80...0c53
02/18/20264:40:20 AMsell$14.79$67,149.39187.06848,908.460.0002203
0x69B...8196
0x8a...17ba
02/17/20263:42:00 PMsell$7.79$66,893.0398.94849,536.460.0001164
0xA20...67E1
0xbc...a854
02/17/20263:09:46 PMsell$50.69$67,358.34640.75851,283.780.0007526
0x887...C8aC
0x5a...e2ed
02/17/20269:56:46 AMbuy$34.63$68,919.39436.8869,066.470.0005026
0x446...9B16
0xd2...f1bb
02/17/20269:56:10 AMbuy$34.06$68,759.49429.53867,050.130.0004954
0x446...9B16
0x52...c5c4
02/16/202611:13:28 PMsell$0.812$68,757.5310.02848,686.020.00001181
0xceC...2222
0x89...f938
02/16/202612:16:39 PMbuy$24.86$68,637.2313.5865,353.290.0003622
0xb36...e1D3
0xb7...73a9
02/15/20269:17:55 PMbuy$1.2$68,713.6615.2864,667.130.00001759
0x641...68F4
0xd7...d27a
02/15/20267:16:25 PMbuy$10.05$68,096.32127.66864,275.820.0001477
0x2d6...21f5
0x4a...c4bb
02/15/20267:11:03 PMbuy$10.12$68,453.51127.8863,695.450.0001479
0x2d6...21f5
0xd9...f52e
02/15/20265:45:22 PMbuy$98.48$68,419.311,238.58860,464.510.001439
0x693...8B98
0x7b...9df3