- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WBTC LPs
Impormasyon tungkol sa CDCBTC-WBTC pair
- Pinagsama CDCBTC:
- 0.7096
- Pinagsama WBTC:
- $0.2922
CDCBTC/WBTC price stats sa Cronos
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $119,452.9. Ang presyo ng CDCBTC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $103,951.57. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $20,669,149.28. Ang kontrata ng liquidity pool ay 0x0d06e352282498B474Ed2700955F948947EA6617 na may kabuuang halaga na naka-lock (TVL) na $119,689.07. Ang CDCBTC/WBTC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng CDCBTC/WBTC na may kontrata na address 0x0d06e352282498B474Ed2700955F948947EA6617 ay $119,689.07.
Ilang transaksyon ang mayroon sa CDCBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCBTC/WBTC ay 122 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa CDCBTC/WBTC pool sa nakaraang 24 na oras?
Ang CDCBTC/WBTC pool ay may trading volume na $103,951.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCBTC sa WBTC?
Ang exchange rate ng 1 CDCBTC sa WBTC ay 1, na naitala noong 1:18 AM UTC.
Magkano ang 1 CDCBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $119,452.9 ngayon.
CDCBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:15:07 AM | sell | $1.83 | $119,452.9 | 0.00001533 | 1 | 0.00001533 | 0x23...0352 | |
| 07/15/2025 | 12:49:24 AM | sell | $3,869.67 | $119,148.87 | 0.0325 | 1 | 0.03247 | 0x44...6f16 | |
| 07/15/2025 | 12:47:37 AM | sell | $2,836.83 | $119,279.5 | 0.0238 | 1 | 0.02378 | 0x3d...da77 | |
| 07/15/2025 | 12:47:26 AM | sell | $1,928.62 | $119,274.67 | 0.01618 | 1 | 0.01616 | 0x20...efc6 | |
| 07/15/2025 | 12:47:14 AM | sell | $1,400.84 | $119,194.45 | 0.01176 | 1 | 0.01175 | 0x66...9839 | |
| 07/15/2025 | 12:47:02 AM | sell | $1,286.75 | $119,362.03 | 0.01079 | 1 | 0.01078 | 0xc7...959e | |
| 07/15/2025 | 12:46:57 AM | sell | $2,666.81 | $119,366 | 0.02236 | 1 | 0.02234 | 0x73...3deb | |
| 07/15/2025 | 12:46:55 AM | sell | $3,232.13 | $119,304.14 | 0.02712 | 1 | 0.02709 | 0x91...3c88 | |
| 07/15/2025 | 12:39:33 AM | sell | $315.7 | $119,824.18 | 0.002637 | 1 | 0.002634 | 0x32...d9ce | |
| 07/14/2025 | 11:20:46 PM | buy | $13.96 | $120,371.3 | 0.0001161 | 1 | 0.0001159 | 0x5b...39ea | |
| 07/14/2025 | 11:09:23 PM | buy | $30.17 | $120,362.95 | 0.000251 | 1 | 0.0002506 | 0x1c...b08f | |
| 07/14/2025 | 11:04:43 PM | sell | $24.04 | $120,380.84 | 0.0001999 | 1 | 0.0001997 | 0x40...a4ac | |
| 07/14/2025 | 8:36:48 PM | buy | $21.27 | $119,478.98 | 0.0001783 | 1 | 0.000178 | 0xb4...9205 | |
| 07/14/2025 | 8:34:27 PM | buy | $263.75 | $119,475.76 | 0.00221 | 1 | 0.002207 | 0xd1...2075 | |
| 07/14/2025 | 8:17:26 PM | sell | $1,590.47 | $119,362.1 | 0.01334 | 1 | 0.01332 | 0x06...149b | |
| 07/14/2025 | 7:58:58 PM | sell | $702.34 | $119,575.75 | 0.00588 | 1 | 0.005873 | 0x9f...8b63 | |
| 07/14/2025 | 7:56:34 PM | sell | $929.65 | $119,675.81 | 0.007777 | 1 | 0.007768 | 0x9d...e2b8 | |
| 07/14/2025 | 7:56:21 PM | sell | $1,159.14 | $119,595.02 | 0.009704 | 1 | 0.009692 | 0x52...ba00 | |
| 07/14/2025 | 7:52:31 PM | sell | $2.36 | $119,476.92 | 0.00001982 | 1 | 0.00001981 | 0x54...b4b9 | |
| 07/14/2025 | 7:48:12 PM | sell | $143.11 | $119,654.19 | 0.001197 | 1 | 0.001196 | 0xe0...b178 |