- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WBTC LPs
Impormasyon tungkol sa CDCBTC-WBTC pair
- Pinagsama CDCBTC:
- 0.1413
- Pinagsama WBTC:
- $0.2613
CDCBTC/WBTC price stats sa Cronos
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CDCBTC token sa DEX VVS V3 ay $112,688.99. Ang presyo ng CDCBTC ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $51,704.24. Ang kontrata ng CDCBTC token ay 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d na may market cap na $19,564,445.31. Ang kontrata ng liquidity pool ay 0x0d06e352282498B474Ed2700955F948947EA6617 na may kabuuang halaga na naka-lock (TVL) na $45,413.43. Ang CDCBTC/WBTC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng CDCBTC/WBTC na may kontrata na address 0x0d06e352282498B474Ed2700955F948947EA6617 ay $45,413.43.
Ilang transaksyon ang mayroon sa CDCBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCBTC/WBTC ay 80 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa CDCBTC/WBTC pool sa nakaraang 24 na oras?
Ang CDCBTC/WBTC pool ay may trading volume na $51,704.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCBTC sa WBTC?
Ang exchange rate ng 1 CDCBTC sa WBTC ay 1, na naitala noong 5:26 PM UTC.
Magkano ang 1 CDCBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCBTC sa USD ay $112,688.99 ngayon.
CDCBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:17:19 PM | buy | $100.11 | $112,688.99 | 0.0008889 | 1 | 0.0008883 | 0xa8...c22f | |
| 09/03/2025 | 5:09:28 PM | buy | $41.71 | $112,062.55 | 0.0003724 | 1 | 0.0003722 | 0x5a...32af | |
| 09/03/2025 | 4:39:54 PM | buy | $41.4 | $112,313.71 | 0.0003688 | 1 | 0.0003686 | 0x32...818f | |
| 09/03/2025 | 4:20:34 PM | sell | $41.47 | $112,487.91 | 0.0003688 | 1 | 0.0003687 | 0x58...8e75 | |
| 09/03/2025 | 3:46:02 PM | sell | $25.86 | $112,296.84 | 0.0002303 | 1 | 0.0002302 | 0x95...5bd9 | |
| 09/03/2025 | 3:20:06 PM | sell | $22.5 | $112,539.88 | 0.0002 | 1 | 0.0002 | 0x39...f56d | |
| 09/03/2025 | 2:46:55 PM | buy | $9.93 | $112,626.75 | 0.00008823 | 1 | 0.00008817 | 0xd0...3708 | |
| 09/03/2025 | 2:11:59 PM | buy | $8.44 | $111,961.93 | 0.00007547 | 1 | 0.00007542 | 0xea...1932 | |
| 09/03/2025 | 1:37:30 PM | buy | $61.66 | $112,168.39 | 0.00055 | 1 | 0.0005497 | 0x53...aec8 | |
| 09/03/2025 | 1:34:22 PM | buy | $882.81 | $111,797.07 | 0.007899 | 1 | 0.007896 | 0xf5...9f53 | |
| 09/03/2025 | 1:33:24 PM | buy | $573.99 | $111,602.72 | 0.005143 | 1 | 0.005143 | 0x42...395d | |
| 09/03/2025 | 1:33:23 PM | buy | $23.15 | $111,593.83 | 0.0002074 | 1 | 0.0002074 | 0x9c...403e | |
| 09/03/2025 | 1:32:28 PM | buy | $41.29 | $111,701.37 | 0.0003696 | 0.9999 | 0.0003696 | - | 0x40...fa06 |
| 09/03/2025 | 1:32:27 PM | buy | $101.67 | $111,700.05 | 0.0009101 | 0.9999 | 0.0009102 | - | 0xaf...1c3d |
| 09/03/2025 | 12:53:00 PM | buy | $5.68 | $110,966.47 | 0.00005123 | 1 | 0.00005123 | 0x52...7809 | |
| 09/03/2025 | 12:42:30 PM | buy | $42.83 | $112,102.85 | 0.000382 | 0.9998 | 0.000382 | 0xcc...65c1 | |
| 09/03/2025 | 12:41:50 PM | buy | $29.68 | $111,800.33 | 0.0002654 | 0.9998 | 0.0002655 | 0xd7...9193 | |
| 09/03/2025 | 12:40:40 PM | buy | $1,830.02 | $111,725.98 | 0.01637 | 0.9994 | 0.01637 | 0x5a...f1ff | |
| 09/03/2025 | 12:40:03 PM | buy | $41.27 | $111,879.42 | 0.0003686 | 0.999 | 0.0003689 | 0x03...ba0b | |
| 09/03/2025 | 12:24:03 PM | buy | $6.62 | $111,387.91 | 0.00005943 | 0.9991 | 0.00005948 | 0xec...a559 |