WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMN-WCRO pair

Presyo USD
$0.00001381
Presyo
0.0001821 WCRO
TVL
$4,575.19
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C
BMN:
0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BMN:
225.34M
Pinagsama WCRO:
$19,277.53

BMN/WCRO price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng BMN token sa DEX VVS V3 ay $0.00001381. Ang presyo ng BMN ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $29.61. Ang kontrata ng BMN token ay 0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D na may market cap na $13,816.25. Ang kontrata ng liquidity pool ay 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C na may kabuuang halaga na naka-lock (TVL) na $4,575.20. Ang BMN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMN/WCRO na may kontrata na address 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C ay $4,575.20.

Ang kabuuang transaksyon ng BMN/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BMN/WCRO pool ay may trading volume na $29.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMN sa WCRO ay 0.0001821, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BMN sa USD ay $0.00001381 ngayon.

BMN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/07/20263:48:10 AMsell$9.67$0.00001381127.530.0001821700,000
0xa40...8100
0x99...c16d
03/07/20261:32:30 AMsell$10.36$0.00001381136.880.0001825750,000
0x514...026D
0xfa...361f
03/07/202612:18:57 AMsell$2.61$0.0000138334.570.0001827189,233.7
0x549...08C1
0xb4...edc8
03/07/202612:11:38 AMbuy$3.67$0.0000139948.250.0001838262,496.47
0xF18...4690
0x1d...1703
03/06/202610:27:04 AMbuy$3.28$0.0000141942.50.0001837231,354.82
0x958...9f02
0x94...5ef7
03/05/20268:31:28 AMsell$47.7$0.00001413618.650.00018333.38M
0x367...1543
0x4d...c931
03/04/20269:37:03 PMbuy$0.16$0.000014472.040.000185111,054.12
0xc7D...9999
0x8e...ad27
03/04/20269:14:21 PMbuy$0.16$0.000014482.040.000185111,046.37
0x03a...5770
0xc6...d481
03/04/20268:16:46 PMbuy$2.5$0.0000145731.80.0001851171,774.68
0x958...9f02
0xf1...50cb
03/04/20262:27:27 PMsell$1.18$0.0000140815.470.000183984,078.91
0xF18...4690
0xc7...db0a
03/04/20263:11:22 AMsell$7.79$0.00001386103.580.0001841562,500
0x367...1543
0x96...d72b
03/04/20262:30:43 AMsell$0.00453$0.000013850.060260.0001842327.02
0x2d5...A396
0xaa...0b65
03/03/20261:41:55 PMsell$3.93$0.0000138252.530.0001843284,972.96
0x893...3151
0xe4...4d5b
03/03/20261:04:38 PMsell$0.2411$0.000013823.210.000184417,448.6
0x3cc...E931
0x82...f7a0
03/02/202610:39:26 PMsell$0.1674$0.000013952.210.000184412,000
0x958...9f02
0x91...7998
03/02/20264:00:46 PMsell$0.7979$0.0000141510.390.000184456,369.06
0x549...08C1
0x0b...1c8b
03/01/20268:29:05 PMbuy$0.1754$0.000013822.350.000185512,697.47
0xc7D...9999
0x35...7740
03/01/202611:58:07 AMbuy$2.85$0.0000141137.50.0001854202,157.59
0xbc1...D45d
0xd4...0b03
03/01/20268:07:53 AMbuy$0.07706$0.0000142910.00018545,392.25
0x34B...51D6
0x4e...8f75
02/28/20269:45:13 PMbuy$0.0384$0.000014060.50620.00018542,730.06
0x702...2441
0xfc...5063