WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMN-WCRO pair

Presyo USD
$0.0000314
Presyo
0.0002934 WCRO
TVL
$4,867.07
MKT CAP
$31.4K
5m
0%
1h
0%
4h
-0.19%
24h
3.74%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
165
Telegram price alerts
Pares:
0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C
BMN:
0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BMN:
74.15M
Pinagsama WCRO:
$23,715.62

BMN/WCRO price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng BMN token sa DEX VVS V3 ay $0.0000314. Ang presyo ng BMN ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $164.71. Ang kontrata ng BMN token ay 0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D na may market cap na $31,408.05. Ang kontrata ng liquidity pool ay 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C na may kabuuang halaga na naka-lock (TVL) na $4,867.07. Ang BMN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMN/WCRO na may kontrata na address 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C ay $4,867.07.

Ang kabuuang transaksyon ng BMN/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BMN/WCRO pool ay may trading volume na $164.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMN sa WCRO ay 0.0002934, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BMN sa USD ay $0.0000314 ngayon.

BMN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20256:09:18 AMbuy$17.53$0.0000314163.840.0002934558,294.55
0xD37...7C49
0x45...8ab2
05/31/20255:52:52 AMsell$59.48$0.00003146554.280.00029311.89M
0xC6a...16f6
0x1e...c3b7
05/30/202511:57:39 PMbuy$34.86$0.00002948349.680.00029571.18M
0xEe6...a916
0x20...e3bc
05/30/202511:56:42 PMsell$31.02$0.00002929311.230.00029381.06M
0xEe6...a916
0xfa...68ce
05/30/20257:42:51 PMbuy$3.04$0.0000300929.990.0002966101,110.54
0x4EA...91f9
0x95...9313
05/30/20257:12:09 PMbuy$18.74$0.00003027183.180.0002958619,156.79
0xd6A...fb76
0xac...3437
05/30/202512:57:30 AMsell$0.8506$0.000026899.280.000293431,625.49
0x190...0513
0xd3...be90
05/29/202510:07:10 PMbuy$47.64$0.000027955000.00029331.7M
0x7e0...82E2
0xe3...aec2
05/29/20259:53:24 PMbuy$72.5$0.00002751760.370.00028852.63M
0xC6a...16f6
0x4a...7dd2
05/29/20257:25:32 PMsell$27.11$0.00002711285.050.0002851,000,000
0xE37...3782
0x42...e798
05/29/20256:40:10 AMsell$11.23$0.00002808114.580.0002864399,999.99
0xE37...3782
0x32...f63b
05/26/20254:21:00 PMsell$41.95$0.00002798432.280.00028831.5M
0xE37...3782
0x8c...1076
05/26/202510:29:42 AMsell$57.59$0.0000284592.050.0002922.03M
0x3B5...9068
0xb3...9bec
05/26/202510:14:50 AMsell$60.15$0.00002867621.630.00029632.1M
0x3cB...f0F8
0x0e...6768
05/24/20257:24:06 AMbuy$1.93$0.00002899200.000300366,599.99
0xf6f...B1A7
0xc3...13e6
05/24/20257:22:19 AMbuy$1.93$0.00002898200.000300166,631.82
0xf6f...B1A7
0x7c...2559
05/24/20255:41:45 AMbuy$11.41$0.00002892118.270.0002996394,695
0x2E1...a8A8
0xde...d208
05/22/202512:58:07 PMsell$16.1$0.00002979161.040.000298540,391.56
0xD37...7C49
0x2c...d00f
05/21/20259:06:06 AMbuy$15.82$0.00002882164.520.0002998548,786.39
0xD37...7C49
0x07...9e84
05/20/20259:20:52 AMbuy$16.45$0.00002886170.240.0002986570,140.24
0xD37...7C49
0x72...680f