WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMN-WCRO pair

Presyo USD
$0.0000198
Presyo
0.0001913 WCRO
TVL
$4,817.59
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
4.88%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C
BMN:
0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BMN:
141.34M
Pinagsama WCRO:
$19,492.81

BMN/WCRO price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng BMN token sa DEX VVS V3 ay $0.0000198. Ang presyo ng BMN ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.96. Ang kontrata ng BMN token ay 0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D na may market cap na $19,809.14. Ang kontrata ng liquidity pool ay 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C na may kabuuang halaga na naka-lock (TVL) na $4,817.60. Ang BMN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMN/WCRO na may kontrata na address 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C ay $4,817.60.

Ang kabuuang transaksyon ng BMN/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BMN/WCRO pool ay may trading volume na $26.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMN sa WCRO ay 0.0001913, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BMN sa USD ay $0.0000198 ngayon.

BMN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/01/20256:09:15 PMbuy$6.96$0.000019867.310.0001913351,748.19
0xF21...9C02
0x7e...e028
04/01/202512:12:30 PMbuy$1.27$0.0000192812.660.000191166,248.99
0x191...0Ef9
0x36...7203
04/01/20254:06:56 AMsell$18.71$0.00001888188.70.0001904990,817.44
0x7fC...7b11
0xf0...c979
03/31/20251:44:25 PMbuy$31.9$0.00001882324.080.00019121.69M
0xB16...058c
0x28...e16a
03/30/20257:53:19 PMsell$47.13$0.00002448.60.00019042.36M
0x921...b276
0x3e...f9fa
03/30/202511:25:20 AMsell$20.51$0.00002039193.10.00019191.01M
0xD37...7C49
0x7f...ee96
03/30/20256:36:25 AMsell$18.12$0.0000202172.980.0001928897,066.48
0xD37...7C49
0xef...a7b3
03/30/202512:52:05 AMsell$46.54$0.00002014448.950.00019432.31M
0x713...7E86
0x9a...d9a5
03/29/202510:26:05 PMsell$24.85$0.00001971247.040.0001961.26M
0x655...4A8d
0x57...b359
03/28/202510:54:05 PMbuy$146.37$0.000019981,419.190.00019387.32M
0xC6a...16f6
0x72...9869
03/28/202510:50:13 PMbuy$124.24$0.000019231,205.350.00018656.46M
0xC6a...16f6
0x94...f4b7
03/28/20255:48:31 PMbuy$14.74$0.0000189142.680.0001829779,947.37
0xc21...b862
0xc9...4d41
03/28/20255:48:31 PMbuy$14.74$0.00001882142.690.0001821783,323.22
0xc21...b862
0xc9...4d41
03/28/20254:45:56 PMbuy$24.18$0.000019230.540.00018111.27M
0x1c0...ad4E
0x4f...3c5a
03/28/20252:18:31 AMsell$417.79$0.000024033,692.20.000212317.38M
0xEe6...a916
0xe7...e3f7
03/28/202512:54:31 AMbuy$16.92$0.00002769153.550.0002512611,235.76
0xD0d...19eA
0x86...9235
03/28/202512:46:52 AMbuy$19.95$0.00002674184.710.0002476745,811.55
0xEe6...a916
0x69...159e
03/27/202510:39:48 PMbuy$15.17$0.00002418153.180.0002441627,454.62
0x7C6...7b67
0xa5...62ad
03/27/20256:53:25 PMbuy$94.45$0.00002308951.870.00023264.09M
0xDE7...8ff6
0xf0...1ce5
03/27/20256:12:55 PMbuy$123.08$0.000020431,253.320.0002086.02M
0xC6a...16f6
0xae...09c4