WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMN-WCRO pair

Presyo USD
$0.00004769
Presyo
0.0001761 WCRO
TVL
$8,835.61
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
3.77%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C
BMN:
0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BMN:
151.31M
Pinagsama WCRO:
$5,977.38

BMN/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BMN token sa DEX VVS V3 ay $0.00004769. Ang presyo ng BMN ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $61.41. Ang kontrata ng BMN token ay 0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D na may market cap na $47,696.02. Ang kontrata ng liquidity pool ay 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C na may kabuuang halaga na naka-lock (TVL) na $8,835.62. Ang BMN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMN/WCRO na may kontrata na address 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C ay $8,835.62.

Ang kabuuang transaksyon ng BMN/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BMN/WCRO pool ay may trading volume na $61.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMN sa WCRO ay 0.0001761, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BMN sa USD ay $0.00004769 ngayon.

BMN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20252:40:50 AMbuy$11.37$0.00004769420.0001761238,465.35
0x851...102D
0xe5...7d8b
09/03/202512:34:15 AMbuy$6.9$0.0000493724.60.0001759139,833.89
0xf2F...bC32
0xca...6348
09/02/202511:48:52 PMsell$5.82$0.000046621.850.0001748125,000
0xfB2...4350
0x7f...2d68
09/02/20259:32:03 PMsell$28.11$0.00004497109.540.0001752625,060.88
0x893...3151
0x0c...ca0a
09/02/20252:15:29 PMsell$9.19$0.0000459635.130.0001756199,999.99
0xE37...3782
0x08...b4fa
09/01/20255:17:44 PMsell$2.49$0.000047619.230.000175852,500
0x750...421e
0x9c...34b2
09/01/20253:18:19 PMsell$0.4706$0.000048141.710.00017589,776.92
0xB31...36c0
0x28...ce36
08/31/202510:46:50 PMsell$19.59$0.0000522566.210.0001765375,000
0xda2...Ca6f
0x9c...799e
08/31/20258:23:20 PMsell$25.98$0.0000519788.50.000177500,000
0xda2...Ca6f
0x70...29ed
08/31/20253:59:15 PMbuy$125.06$0.00005102433.990.0001772.45M
0xeb1...923f
0x4f...c0c7
08/31/20253:46:04 PMbuy$28.15$0.0000503998.050.0001754558,737.66
0x6f3...9858
0x9c...268d
08/31/20259:11:44 AMsell$12.84$0.0000513643.570.0001742250,000.05
0xC42...53D9
0x81...4724
08/31/20259:06:06 AMsell$14.67$0.0000515549.680.0001745284,626
0xC42...53D9
0x06...ba94
08/31/20254:00:21 AMbuy$14.83$0.0000518950.20.0001756285,911.12
0xC42...53D9
0x97...79f5
08/30/20259:15:13 PMsell$13.53$0.0000541143.660.0001745250,168.66
0xC42...53D9
0xa1...3683
08/30/20259:07:02 PMsell$5.05$0.0000543416.260.000174793,103.03
0xFBc...72A7
0xd7...aa36
08/30/20259:06:46 PMbuy$0.8339$0.000054732.670.000175815,236.12
0xFBc...72A7
0xaf...6cbc
08/30/20259:06:11 PMsell$5.03$0.0000544216.160.000174792,500
0xFBc...72A7
0xea...787d
08/30/20259:05:58 PMsell$5.03$0.0000544516.170.000174892,500
0xFBc...72A7
0x5b...a7ec
08/30/20259:05:42 PMsell$5.04$0.0000544916.180.000174992,500
0xFBc...72A7
0x87...1c14