WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMN-WCRO pair

Presyo USD
$0.00001263
Presyo
0.0001789 WCRO
TVL
$4,209.25
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C
BMN:
0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BMN:
232.38M
Pinagsama WCRO:
$18,032.07

BMN/WCRO price stats sa Cronos

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BMN token sa DEX VVS V3 ay $0.00001263. Ang presyo ng BMN ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng BMN token ay 0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D na may market cap na $12,635.30. Ang kontrata ng liquidity pool ay 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C na may kabuuang halaga na naka-lock (TVL) na $4,209.26. Ang BMN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMN/WCRO na may kontrata na address 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C ay $4,209.26.

Ang kabuuang transaksyon ng BMN/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BMN/WCRO pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMN sa WCRO ay 0.0001789, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BMN sa USD ay $0.00001263 ngayon.

BMN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/06/20263:33:19 AMsell$0.007019$0.000012630.099420.0001789555.55
0x4E2...dbD8
0x6b...0ee4
05/05/20262:58:50 PMsell$0.1336$0.000012441.920.000178910,735.49
0xBFB...4461
0xbd...3b67
05/02/20261:08:41 PMsell$2.47$0.0000122436.180.000179202,112.71
0x2b3...7028
0xfe...18f3
04/30/202612:37:58 PMsell$1.87$0.0000122227.440.000179153,253.71
0x50a...F8dA
0xc8...8556
04/29/20262:22:02 PMbuy$0.1379$0.0000124220.000180211,098.17
0x34B...51D6
0x12...ec0f
04/27/20269:00:45 AMbuy$1.93$0.0000125727.750.0001801154,018.09
0x50a...F8dA
0x61...aaf0
04/26/202611:02:29 PMsell$1.89$0.0000125926.870.000179150,080.34
0x50a...F8dA
0xd5...df98
04/25/20267:13:30 AMsell$0.1251$0.000012511.790.000179110,000
0x390...2623
0x47...08b6
04/24/20267:12:06 PMsell$0.05972$0.000012410.86170.00017914,810.71
0xd77...32D5
0x4c...ef26
04/24/20267:11:06 PMsell$0.009953$0.000012410.14360.0001791801.78
0xd77...32D5
0x19...b3f0
04/24/202612:44:13 AMsell$10.35$0.00001252148.240.0001793826,732.02
0xbc1...D45d
0x87...073e
04/23/202610:22:31 PMbuy$1.87$0.00001256270.0001805149,550.22
0x50a...F8dA
0x6f...214f
04/22/20265:49:56 PMsell$0.623$0.000012688.810.000179449,110.4
0x69B...8196
0x7c...157c
04/22/20265:58:00 AMbuy$0.1411$0.0000127320.000180511,078.64
0x34B...51D6
0x0b...2888
04/19/202610:01:49 AMbuy$0.139$0.0000125420.000180511,078.93
0x34B...51D6
0xc5...6715
04/17/20263:01:34 AMsell$30.49$0.00001269432.080.00017992.4M
0x3E6...334B
0x18...4286
04/17/20261:30:26 AMsell$0.05606$0.000012740.79410.00018044,400
0x481...e354
0x2d...78ca
04/17/20261:29:10 AMsell$0.00005606$0.000012740.00079410.00018044.4
0x481...e354
0x19...9c0e
04/15/20268:18:40 AMsell$0.504$0.000012367.360.000180540,779.2
0x958...9f02
0x6c...c698
04/14/202611:32:21 AMsell$0.1183$0.000012721.670.00018059,300
0x3b1...5a1a
0x5f...2c2e