WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMN-WCRO pair

Presyo USD
$0.00002361
Presyo
0.0001795 WCRO
TVL
$7,863.26
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
-9.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C
BMN:
0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BMN:
231.41M
Pinagsama WCRO:
$18,236.85

BMN/WCRO price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng BMN token sa DEX VVS V3 ay $0.00002361. Ang presyo ng BMN ay pababa -9.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.93. Ang kontrata ng BMN token ay 0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D na may market cap na $23,612.88. Ang kontrata ng liquidity pool ay 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C na may kabuuang halaga na naka-lock (TVL) na $7,863.27. Ang BMN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMN/WCRO na may kontrata na address 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C ay $7,863.27.

Ang kabuuang transaksyon ng BMN/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BMN/WCRO pool ay may trading volume na $21.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMN sa WCRO ay 0.0001795, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BMN sa USD ay $0.00002361 ngayon.

BMN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/03/20254:44:52 PMsell$8.85$0.0000236167.310.0001795375,000
0x367...1543
0xc3...46f0
11/03/202512:53:26 AMbuy$13.07$0.0000262390.010.0001805498,559.63
0xFcF...DDDD
0x45...7692
11/02/202510:15:22 AMsell$2.6$0.0000259717.970.0001793100,197.3
0x449...3FE1
0x5c...078a
11/02/20255:35:23 AMsell$13.16$0.0000263389.750.0001795500,000
0x367...1543
0xbd...cd18
11/02/20254:08:45 AMsell$26.06$0.00002636177.750.0001798988,377.35
0x8fd...3a76
0x8b...9064
11/02/20252:51:52 AMsell$49.41$0.00002635338.380.00018041.88M
0x367...1543
0xa7...fb34
11/02/202512:59:56 AMbuy$5.05$0.0000266334.50.0001819189,630.43
0xFBc...72A7
0x04...d984
11/02/202512:59:04 AMbuy$7.62$0.0000267951.750.0001818284,610.55
0xFBc...72A7
0xce...2310
11/01/202511:36:09 PMsell$0.00529$0.000026450.036130.0001806200
0xb4c...56e5
0xd1...4bdf
11/01/202511:04:33 PMbuy$39.54$0.00002654270.320.00018141.49M
0x8fd...3a76
0x04...de6d
11/01/20257:22:09 PMsell$9.26$0.0000264663.030.00018350,000
0xFBc...72A7
0xe4...b8d3
11/01/20253:42:41 PMbuy$8.92$0.0000266360.740.0001811335,247.46
0x449...3FE1
0xf9...eeac
11/01/20251:34:22 PMbuy$1.64$0.0000266411.180.00018161,750.54
0xe36...5c60
0xd0...6493
11/01/202510:23:18 AMbuy$14.71$0.000026621000.0001809552,604.66
0xe36...5c60
0x60...dfdd
11/01/20254:00:28 AMbuy$9.95$0.0000263968.20.0001807377,327.31
0xb61...5c8E
0x2c...79cf
11/01/20254:00:10 AMbuy$9.96$0.0000263668.210.0001805377,732.81
0xb61...5c8E
0x36...e9b0
11/01/20253:33:33 AMbuy$8.28$0.0000263256.810.0001804314,872.83
0xb61...5c8E
0xe1...fbd4
11/01/20253:16:46 AMbuy$10.01$0.0000264568.240.0001802378,560.85
0xb61...5c8E
0x41...2b45
11/01/20253:11:37 AMbuy$8.3$0.0000263256.820.0001801315,474.43
0xb61...5c8E
0xfa...7858
11/01/20253:02:44 AMbuy$5.52$0.0000262637.880.00018210,432.77
0xb61...5c8E
0xac...0277