WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMN-WCRO pair

Presyo USD
$0.00001955
Presyo
0.0001787 WCRO
TVL
$6,527.76
MKT CAP
$19.6K
5m
0%
1h
0%
4h
2.96%
24h
7.68%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
54
Telegram price alerts
Pares:
0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C
BMN:
0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BMN:
233.14M
Pinagsama WCRO:
$18,005.66

BMN/WCRO price stats sa Cronos

Noong Enero 5, 2026, ang kasalukuyang presyo ng BMN token sa DEX VVS V3 ay $0.00001955. Ang presyo ng BMN ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $54.16. Ang kontrata ng BMN token ay 0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D na may market cap na $19,552.98. Ang kontrata ng liquidity pool ay 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C na may kabuuang halaga na naka-lock (TVL) na $6,527.77. Ang BMN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMN/WCRO na may kontrata na address 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C ay $6,527.77.

Ang kabuuang transaksyon ng BMN/WCRO ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BMN/WCRO pool ay may trading volume na $54.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMN sa WCRO ay 0.0001787, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BMN sa USD ay $0.00001955 ngayon.

BMN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/05/20262:25:06 AMsell$1.46$0.0000195513.40.000178775,000
0x50a...F8dA
0x90...d1dc
01/04/202611:49:59 PMsell$5.92$0.0000191655.30.0001788309,174.16
0xBFB...4461
0x2e...a42f
01/04/202610:43:53 PMbuy$2.07$0.0000189919.70.0001799109,459.91
0xFBc...72A7
0x8e...5843
01/04/20268:50:12 PMbuy$1.35$0.000018812.990.000179972,238.56
0x420...cd97
0x91...d75f
01/04/20268:27:27 PMbuy$10.37$0.00001884990.0001798550,574.46
0xC42...2Eaa
0x5b...276d
01/04/20267:59:54 PMsell$1.56$0.0000188114.860.000178683,228.24
0x788...4C06
0xe3...8fe4
01/04/20267:57:21 PMbuy$15.8$0.000018911500.0001795835,440.82
0xBFB...4461
0xcb...fd3d
01/04/20267:56:37 PMbuy$2.1$0.00001889200.0001793111,520.25
0x788...4C06
0xed...d9a3
01/04/20269:06:33 AMbuy$0.2093$0.0000187620.000179311,153.68
0x34B...51D6
0x85...7e82
01/04/20268:39:38 AMsell$7.61$0.0000185173.310.0001783411,127.25
0x549...08C1
0xb7...ac19
01/04/20268:39:09 AMbuy$3.98$0.0000186338.350.0001794213,766.33
0xF18...4690
0xdc...76d9
01/04/20266:00:37 AMsell$0.1819$0.000018191.780.000178310,000
0x498...DA05
0x60...0da3
01/04/20265:14:35 AMsell$1.49$0.0000181514.630.000178382,088.9
0xC5C...de76
0x1f...06f5
01/02/20263:54:19 PMbuy$0.7312$0.000016997.710.000179443,016.29
0xceC...2222
0x60...3ee5
01/02/20265:55:52 AMsell$0.227$0.000016762.410.000178313,543.06
0x6De...b459
0x14...dcde
01/02/20265:22:18 AMbuy$0.7021$0.000016897.450.000179441,572.63
0xf2F...bC32
0x50...50c6
01/02/20263:02:35 AMbuy$1.87$0.00001681200.0001793111,494.76
0xBFB...4461
0x5e...57fc
01/01/20268:32:48 PMsell$5.77$0.0000165562.230.0001783348,941.54
0xa01...6481
0x45...90b4
01/01/20268:30:57 PMbuy$6.04$0.0000166565.130.0001794363,026.98
0xF18...4690
0xfb...f09c
01/01/20267:05:49 PMbuy$5.09$0.00001659550.0001792306,777.53
0x9eF...43da
0xad...e511