WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMN-WCRO pair

Presyo USD
$0.00001201
Presyo
0.0001786 WCRO
TVL
$4,005.77
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C
BMN:
0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BMN:
233.07M
Pinagsama WCRO:
$17,908.96

BMN/WCRO price stats sa Cronos

Noong Mayo 27, 2026, ang kasalukuyang presyo ng BMN token sa DEX VVS V3 ay $0.00001201. Ang presyo ng BMN ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.84. Ang kontrata ng BMN token ay 0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D na may market cap na $12,018.48. Ang kontrata ng liquidity pool ay 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C na may kabuuang halaga na naka-lock (TVL) na $4,005.78. Ang BMN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMN/WCRO na may kontrata na address 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C ay $4,005.78.

Ang kabuuang transaksyon ng BMN/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BMN/WCRO pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMN sa WCRO ay 0.0001786, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BMN sa USD ay $0.00001201 ngayon.

BMN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/26/20265:34:07 PMsell$0.1724$0.000012012.560.000178614,345.93
0x549...08C1
0xcc...ae16
05/26/20266:52:34 AMsell$0.5431$0.00001227.950.000178644,502.77
0x311...2fb7
0x33...0a73
05/26/20266:34:29 AMsell$0.1272$0.000012271.850.000178710,361.74
0x19d...2f7D
0x52...0e55
05/25/202611:41:04 AMsell$3.81$0.0000124554.760.0001787306,335.28
0xb82...AA14
0xab...df5e
05/24/20266:16:20 PMsell$0.4154$0.000012326.020.000178833,694.66
0xBFf...c583
0x4c...061b
05/24/20263:12:31 AMsell$2.04$0.0000124729.320.0001788163,925.39
0x74b...3C2a
0x1c...cfd9
05/22/20262:34:39 AMsell$0.009376$0.00001250.13410.0001789750
0x2d5...A396
0xc7...3421
05/22/20262:20:59 AMbuy$0.7318$0.000012510.530.000179958,543.19
0x4cf...23c5
0xce...621c
05/20/20262:19:56 PMsell$0.08152$0.000012311.180.00017886,617.13
0x864...F0ef
0x02...051a
05/20/202612:11:12 AMsell$0.01522$0.000012170.22360.00017891,250
0x549...08C1
0x08...4029
05/17/20269:50:45 AMbuy$0.1424$0.0000128120.000179911,112.5
0x34B...51D6
0xff...1996
05/13/20268:06:52 PMsell$1.22$0.0000134316.310.000178991,207.25
0xE71...9B9F
0xd3...fce8
05/11/202612:48:28 PMsell$0.04833$0.000013880.62270.00017893,480.43
0x9Ea...20f5
0x40...7b9d
05/10/20262:43:16 PMbuy$0.1446$0.0000130120.0001811,110.25
0x34B...51D6
0x27...bd74
05/09/202612:02:27 PMsell$0.4302$0.000012766.030.000178933,705.55
0xF9F...Ff90
0xf3...5bae
05/09/20268:54:07 AMsell$0.7338$0.0000127810.270.000178957,417.79
0x5CE...5Aa1
0x86...a7f6
05/07/20262:43:00 AMsell$0.02648$0.00001260.37620.00017892,102.1
0x196...080f
0x4d...e8f0
05/06/20263:33:19 AMsell$0.007019$0.000012630.099420.0001789555.55
0x4E2...dbD8
0x6b...0ee4
05/05/20262:58:50 PMsell$0.1336$0.000012441.920.000178910,735.49
0xBFB...4461
0xbd...3b67
05/02/20261:08:41 PMsell$2.47$0.0000122436.180.000179202,112.71
0x2b3...7028
0xfe...18f3