WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMN-WCRO pair

Presyo USD
$0.00001572
Presyo
0.0001881 WCRO
TVL
$5,168.02
MKT CAP
$15.7K
5m
0%
1h
-0.15%
4h
-0.15%
24h
3.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C
BMN:
0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BMN:
214.89M
Pinagsama WCRO:
$21,416.72

BMN/WCRO price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng BMN token sa DEX VVS V3 ay $0.00001572. Ang presyo ng BMN ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $58.94. Ang kontrata ng BMN token ay 0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D na may market cap na $15,721.88. Ang kontrata ng liquidity pool ay 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C na may kabuuang halaga na naka-lock (TVL) na $5,168.03. Ang BMN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMN/WCRO na may kontrata na address 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C ay $5,168.03.

Ang kabuuang transaksyon ng BMN/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BMN/WCRO pool ay may trading volume na $58.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMN sa WCRO ay 0.0001881, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BMN sa USD ay $0.00001572 ngayon.

BMN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/15/20261:08:57 AMbuy$0.6437$0.000015727.70.000188140,945.15
0x30b...7777
0xcb...c74a
02/15/202612:11:34 AMbuy$0.1609$0.000015741.920.000188110,219.84
0x03a...5770
0xa9...1195
02/14/20262:41:09 PMsell$0.9971$0.000015312.180.00018765,136.9
0x887...c5a2
0x3a...5731
02/14/20264:53:39 AMsell$57.13$0.00001523704.680.00018793.75M
0x9eF...43da
0x41...3f41
02/14/202612:01:51 AMsell$34.08$0.00001514425.970.00018932.25M
0x367...1543
0x87...4c06
02/13/20267:22:18 PMsell$0.01659$0.000014880.21160.00018981,115
0x4CD...026B
0xc3...25a5
02/13/20266:55:14 AMsell$0.02905$0.000014520.37970.00018982,000
0x9E1...Bb50
0xa2...ed9d
02/13/20264:49:16 AMbuy$2.86$0.0000145937.50.0001909196,382.32
0x887...c5a2
0x09...dbd3
02/13/20261:58:48 AMsell$0.003627$0.000014510.047440.0001897250
0x2d5...A396
0xf8...5c98
02/13/202612:51:49 AMsell$2.02$0.0000144826.570.0001897140,000
0xa6e...ACB9
0x62...4ed0
02/12/202611:09:18 PMsell$0.3215$0.000014454.220.000189822,240.5
0x98D...7a1D
0x84...4e74
02/12/20269:17:04 PMsell$3.96$0.0000145351.860.0001899273,109.44
0x5a6...4872
0x6e...3fb7
02/12/20269:06:00 PMbuy$4.15$0.000014654.280.000191284,125.28
0xF18...4690
0xba...7501
02/12/20268:54:05 PMsell$1.04$0.0000144413.780.000189872,603.81
0x920...0505
0x1d...2744
02/12/20268:50:10 PMbuy$1.06$0.0000146213.880.000190972,708.73
0x920...0505
0x1c...5e4f
02/12/20268:48:48 PMbuy$1.1$0.0000145314.470.000190975,800.96
0xF18...4690
0xfd...428c
02/12/202612:20:48 PMsell$3.63$0.0000149246.290.0001898243,827.16
0x9E1...Bb50
0x87...1ae5
02/12/20266:11:19 AMsell$4.9$0.0000145464.060.0001899337,181.97
0xFBc...72A7
0x9a...6faf
02/12/20263:36:25 AMbuy$4.64$0.0000146160.750.0001911317,823.74
0xFBc...72A7
0xf2...d729
02/12/20263:35:59 AMbuy$0.4099$0.000014615.360.00019128,061.59
0xFBc...72A7
0x26...174c