WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMN-MOON pair

Presyo USD
$0.00003413
Presyo
0.07484 MOON
TVL
$3,604.99
MKT CAP
$34.4K
5m
0%
1h
-1.51%
4h
-3.03%
24h
-6.66%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
450
Telegram price alerts
Pares:
0x4D8Dd1d56d14c6a9FdabcC678b17197B68942Fb0
BMN:
0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
Pinagsama BMN:
57.88M
Pinagsama MOON:
$3.54M

BMN/MOON price stats sa Cronos

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng BMN token sa DEX VVS V3 ay $0.00003413. Ang presyo ng BMN ay pababa -6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $449.61. Ang kontrata ng BMN token ay 0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D na may market cap na $34,384.66. Ang kontrata ng liquidity pool ay 0x4D8Dd1d56d14c6a9FdabcC678b17197B68942Fb0 na may kabuuang halaga na naka-lock (TVL) na $3,604.99. Ang BMN/MOON trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMN/MOON na may kontrata na address 0x4D8Dd1d56d14c6a9FdabcC678b17197B68942Fb0 ay $3,604.99.

Ang kabuuang transaksyon ng BMN/MOON ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BMN/MOON pool ay may trading volume na $449.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMN sa MOON ay 0.07484, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BMN sa USD ay $0.00003413 ngayon.

BMN-MOON price chart

PetsaOras
Presyo $
Presyo MOON
GumawaTXN
10/07/20252:24:09 PMbuy$13.45$0.0000341329,512.870.07484394,315
0xa39...ffff
0xd4...6c2f
10/07/20252:23:07 PMbuy$20.47$0.0000342244,520.140.07443598,124.18
0x04a...ba92
0xf5...099a
10/07/20252:12:00 PMbuy$23.95$0.0000344951,326.650.0739694,541.39
0x07a...5fd1
0x4f...5609
10/07/20252:05:06 PMbuy$10.21$0.0000346521,670.060.07349294,847.72
0x04a...ba92
0x4c...ce79
10/07/202512:10:52 PMbuy$10.61$0.000035222,087.170.07325301,515.7
0x04a...ba92
0xb6...b30c
10/07/202512:10:08 PMbuy$11.7$0.0000351724,299.10.07299332,874.71
0x01a...1DD3
0xd3...67c5
10/07/20253:12:21 AMsell$10.36$0.0000364620,325.950.07152284,180.72
0x76b...8888
0x91...944f
10/07/20253:09:48 AMsell$10.32$0.0000364120,333.920.07174283,411.95
0x05a...63E3
0x35...1c51
10/07/20252:57:34 AMsell$29.37$0.0000363158,387.860.07217808,946.45
0xc7D...9999
0xe5...dca4
10/07/20252:40:40 AMsell$70.31$0.00003657140,886.040.073271.92M
0x0e5...5C28
0x1e...d85f
10/07/20252:40:34 AMsell$238.8$0.00003828478,477.760.076716.24M
0xC6a...16f6
0x7c...f064
09/21/20258:56:33 PMsell$11.18$0.0000378523,559.030.07975295,396.51
0x5B9...Fd47
0xad...b38b
09/20/20254:22:45 PMbuy$10.24$0.0000396920,854.660.08083257,988.35
0x01a...1DD3
0xd0...3123
09/20/20253:47:05 PMbuy$10.23$0.0000397320,698.470.08032257,682.02
0xa39...ffff
0xc4...8e82
09/20/20258:38:46 AMbuy$7.38$0.0000398914,789.10.07989185,115.02
0x05a...63E3
0xc0...f26a
09/20/20253:21:19 AMsell$7.16$0.0000401913,964.340.07829178,359.14
0xa39...ffff
0x7e...12bb
09/20/20251:56:51 AMsell$10.32$0.0000403620,133.670.0787255,807.23
0x76b...8888
0x8b...a003
09/19/20254:18:19 PMsell$10.32$0.0000400620,401.720.07919257,601.05
0x08a...951C
0x0e...28bf
09/19/20254:15:37 PMsell$10.34$0.0000401620,517.520.07969257,442.06
0x054...3333
0xcc...4f5c
09/19/20253:14:05 PMsell$7.67$0.000039815,448.040.08013192,769.49
0x051...6666
0x23...106f