WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMN-MOON pair

Presyo USD
$0.00003935
Presyo
0.07509 MOON
TVL
$1,960.01
MKT CAP
$39.4K
5m
0%
1h
0%
4h
-2.29%
24h
-2.47%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
305
Telegram price alerts
Pares:
0x4D8Dd1d56d14c6a9FdabcC678b17197B68942Fb0
BMN:
0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
Pinagsama BMN:
29.37M
Pinagsama MOON:
$1.5M

BMN/MOON price stats sa Cronos

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BMN token sa DEX VVS V3 ay $0.00003935. Ang presyo ng BMN ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $305.03. Ang kontrata ng BMN token ay 0xCb49dd81da680ed11d10809B51d5D5D8e36F9B6D na may market cap na $39,353.14. Ang kontrata ng liquidity pool ay 0x4D8Dd1d56d14c6a9FdabcC678b17197B68942Fb0 na may kabuuang halaga na naka-lock (TVL) na $1,960.01. Ang BMN/MOON trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMN/MOON na may kontrata na address 0x4D8Dd1d56d14c6a9FdabcC678b17197B68942Fb0 ay $1,960.01.

Ang kabuuang transaksyon ng BMN/MOON ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BMN/MOON pool ay may trading volume na $305.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMN sa MOON ay 0.07509, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BMN sa USD ay $0.00003935 ngayon.

BMN-MOON price chart

PetsaOras
Presyo $
Presyo MOON
GumawaTXN
09/16/202511:19:47 AMbuy$15.1$0.0000393528,819.320.07509383,783.56
0x02a...EC92
0x14...d9a3
09/16/202511:09:57 AMbuy$7.53$0.0000394814,233.430.07458190,838.5
0x051...6666
0xcd...3a41
09/16/202510:37:57 AMsell$20.68$0.0000402637,686.030.07337513,608.86
0x06a...cb2A
0xae...4497
09/16/202510:33:54 AMsell$15.13$0.0000403427,823.380.07414375,258.34
0x33a...4444
0x3e...54ac
09/16/20258:55:33 AMsell$20.43$0.0000398938,371.780.07492512,130.99
0xa39...ffff
0xd2...9cd9
09/16/20258:33:29 AMsell$10.33$0.0000402719,411.050.07561256,720.15
0xC62...5555
0x16...4ccc
09/16/20252:19:38 AMsell$7.68$0.0000400314,583.810.07601191,850.57
0x04a...ba92
0xb1...ddc0
09/16/20251:09:34 AMsell$12.4$0.0000402823,555.650.07647308,030.79
0x30b...7777
0x78...ca6c
09/16/202512:59:41 AMsell$7.7$0.0000401714,761.180.07693191,876.17
0x054...3333
0xf7...793a
09/15/202510:31:49 PMsell$7.33$0.0000406213,949.410.07727180,515.36
0x02a...EC92
0x40...2237
09/15/202510:13:23 PMsell$10.33$0.0000405719,782.630.07768254,663.66
0x30b...7777
0xb5...ae56
09/15/20258:06:17 PMbuy$20.48$0.0000395840,874.480.079517,372.59
0x09a...1719
0x23...ee9b
09/15/20256:47:33 PMsell$7.33$0.0000400714,110.940.07711182,984.12
0xFcF...DDDD
0xc4...6c7d
09/15/20256:46:09 PMsell$7.48$0.0000400214,492.210.07745187,094.05
0x051...6666
0xab...fcdc
09/15/20255:52:52 PMsell$20.77$0.0000402540,314.550.07811516,060.48
0xf02...EEEE
0x86...af88
09/15/20255:52:47 PMsell$12.44$0.0000406624,138.510.0789305,933.39
0x2d1...2bFF
0x85...a814
09/15/20255:45:13 PMsell$41.63$0.0000401783,124.050.08021.04M
0x10a...5447
0xa8...235a
09/15/20255:41:14 PMsell$10.32$0.0000397221,183.390.08149259,944.64
0xC62...5555
0x6f...4110
09/15/20255:32:32 PMsell$22.19$0.0000398645,828.60.08232556,709.73
0xe92...CCCC
0xb8...d711
09/15/20255:24:12 PMsell$20.71$0.0000396143,636.770.08343523,007.97
0x05a...63E3
0x56...b308