WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WCRO pair

Presyo USD
$0.01014
Presyo
0.1025 WCRO
TVL
$30,826.17
MKT CAP
$111.5K
5m
0%
1h
0%
4h
-0.79%
24h
-1.66%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
240
Telegram price alerts
Pares:
0x841eDFcC23c8e855E2A78e3fF70B5eaBCc4dd7A9
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ZED:
1.52M
Pinagsama WCRO:
$155,785.6

ZED/WCRO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.01014. Ang presyo ng ZED ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $240.46. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $111,460.72. Ang kontrata ng liquidity pool ay 0x841eDFcC23c8e855E2A78e3fF70B5eaBCc4dd7A9 na may kabuuang halaga na naka-lock (TVL) na $30,826.18. Ang ZED/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WCRO na may kontrata na address 0x841eDFcC23c8e855E2A78e3fF70B5eaBCc4dd7A9 ay $30,826.18.

Ang kabuuang transaksyon ng ZED/WCRO ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZED/WCRO pool ay may trading volume na $240.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WCRO ay 0.1025, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.01014 ngayon.

ZED-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20256:28:31 PMbuy$30.19$0.01014305.230.10252,977.24
0xbE6...9088
0x1f...8263
05/12/20255:11:49 PMsell$23.16$0.01034228.230.10192,239.64
0x95D...1108
0x01...91e5
05/12/20255:11:49 PMsell$3.77$0.0103237.180.1017365.49
0x2A6...891B
0xbf...db1b
05/12/20254:11:47 PMbuy$29.16$0.010162940.10242,868.95
0xbde...8134
0x47...046d
05/12/20253:02:54 PMbuy$26.04$0.01022260.080.10212,546.94
0x214...f74a
0x6e...7c14
05/12/20252:17:48 PMsell$26.41$0.01042257.180.10152,533.78
0x95D...1108
0x24...41a2
05/12/20257:31:26 AMsell$61.39$0.01039602.820.1025,906.25
0xBEB...d979
0x37...94a8
05/12/20257:21:12 AMsell$14.04$0.01036138.950.10251,354.96
0x95D...1108
0xe6...722c
05/12/20257:04:58 AMsell$26.24$0.01031261.620.10282,544.58
0x2A6...891B
0x86...62a9
05/11/20252:43:28 PMsell$21.51$0.01022216.960.10312,103.77
0xF7a...cD76
0x65...9c18
05/11/20252:43:22 PMbuy$60.64$0.01026611.610.10345,909.75
0xBEB...d979
0x3c...c20a
05/11/20252:41:46 PMsell$78.37$0.0102790.660.10297,676.92
0xf4d...7c72
0xeb...9e31
05/11/20252:41:46 PMbuy$299.12$0.010123,017.540.102129,544.76
0x3d5...5DDf
0x12...46ae
05/11/202510:46:39 AMsell$11.55$0.009961115.570.099651,159.79
0x142...C2BF
0xd3...6e83
05/11/20258:18:54 AMsell$22.94$0.009895231.620.099872,319.15
0x142...C2BF
0xff...3642
05/11/20257:51:02 AMbuy$49.85$0.00983505.290.099645,071.08
0x3E9...6068
0x4c...2fd4
05/11/20257:51:02 AMbuy$49.81$0.009895504.930.10025,034.31
0x3E9...6068
0x4c...2fd4
05/11/20257:41:20 AMbuy$57.8$0.00979584.20.098935,904.75
0xBEB...d979
0xd9...2868
05/11/20257:38:24 AMbuy$57.79$0.009799579.080.098185,897.75
0xBEB...d979
0x5e...53db
05/11/20256:48:35 AMbuy$57.93$0.00983574.320.097445,893.75
0xBEB...d979
0x53...a205