WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-WCRO pair

Presyo USD
$0.001769
Presyo
0.01926 WCRO
TVL
$12,630.07
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0.59%
24h
-2.39%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
187
Telegram price alerts
Pares:
0x841eDFcC23c8e855E2A78e3fF70B5eaBCc4dd7A9
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ZED:
3.56M
Pinagsama WCRO:
$68,747.24

ZED/WCRO price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.001769. Ang presyo ng ZED ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $186.52. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $19,462.21. Ang kontrata ng liquidity pool ay 0x841eDFcC23c8e855E2A78e3fF70B5eaBCc4dd7A9 na may kabuuang halaga na naka-lock (TVL) na $12,630.07. Ang ZED/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/WCRO na may kontrata na address 0x841eDFcC23c8e855E2A78e3fF70B5eaBCc4dd7A9 ay $12,630.07.

Ang kabuuang transaksyon ng ZED/WCRO ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZED/WCRO pool ay may trading volume na $186.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa WCRO ay 0.01926, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.001769 ngayon.

ZED-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/19/20257:07:10 AMsell$5.67$0.00176961.770.019263,207.3
0x64D...277F
0x08...1b41
12/19/20253:31:37 AMsell$4.67$0.00177250.890.019292,637.98
0x0Ce...3274
0x5a...e7ba
12/19/20253:25:47 AMsell$5.73$0.00176662.770.019323,248.55
0xBf5...9F26
0x14...0e9e
12/19/20253:23:28 AMsell$5.74$0.00175863.250.019353,267.07
0xBBf...04db
0x8f...4c27
12/18/20258:38:11 PMsell$61.39$0.001761682.090.0195634,854.16
0xa84...4836
0xa9...67b3
12/18/20258:36:10 PMbuy$9.69$0.001786107.730.019855,426.99
0xbD6...33Ba
0x81...40d3
12/18/20258:36:10 PMsell$30.21$0.001781335.680.0197916,955.88
0xBEB...d979
0x78...98db
12/18/20257:44:19 PMbuy$5.72$0.00178564.160.019993,208.92
0x2d1...2bFF
0x2e...ba7a
12/18/20257:16:44 PMbuy$5.89$0.00179265.620.019953,288.03
0x669...60Ce
0x64...5024
12/18/20255:23:17 PMbuy$6.7$0.00180274.080.019913,719.51
0x0DE...6Fda
0xb0...b0ed
12/18/20255:17:22 PMbuy$7.25$0.00181179.560.019874,003.5
0x857...4e09
0x9f...f395
12/18/20255:10:14 PMbuy$7.58$0.00181782.780.019824,175.08
0x4A2...e93A
0x1f...4e8d
12/18/20251:54:43 PMsell$5.54$0.00184359.280.01973,009.22
0xBBf...04db
0x27...473e
12/18/20251:42:21 PMsell$8.1$0.00184186.910.019744,402.04
0x1d3...c14c
0x26...29b6
12/18/20251:28:17 PMsell$5.38$0.00182858.230.019782,943.4
0xBBf...04db
0x59...1553
12/18/20251:02:10 PMsell$5.68$0.0018361.580.019813,107.34
0xBBf...04db
0x5e...6ccf
12/18/202512:00:54 PMsell$5.48$0.00181260.090.019853,026.76
0xBBf...04db
0xe2...c4d3
12/18/20255:31:42 AMbuy$5.81$0.00178964.940.019973,251.79
0x9D8...65C7
0x86...94de
12/18/20255:15:35 AMbuy$5.39$0.00179559.860.019933,002.55
0x3Cb...bC06
0xe7...e70d
12/17/20259:40:51 PMbuy$7$0.00180277.330.019893,886.81
0x43C...1373
0x6d...927e