WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.001055
Presyo
0.001055 USDC
TVL
$4,801.83
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0.52%
24h
1.80%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
2.28M
Pinagsama USDC:
$2,400.91

ZED/USDC price stats sa Cronos

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.001055. Ang presyo ng ZED ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $35.52. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $11,609.95. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $4,801.84. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $4,801.84.

Ang kabuuang transaksyon ng ZED/USDC ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $35.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.001055, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.001055 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/14/202611:49:40 PMbuy$2.9$0.0010552.90.0010552,753.85
0x062...eF2B
0x25...ddf9
06/14/202610:56:04 PMbuy$2.88$0.0010522.880.0010522,738.34
0x283...83b6
0x26...2501
06/14/20269:50:36 PMbuy$3.65$0.001053.650.001053,482.99
0x43C...1373
0x5c...559f
06/14/20265:56:22 PMsell$2.71$0.0010432.710.0010432,599.93
0x2A2...f080
0x32...c3b0
06/14/20264:38:15 PMsell$2.94$0.0010452.940.0010452,811.64
0x044...7c1F
0x3a...2a9b
06/14/20268:38:04 AMbuy$3.27$0.0010513.270.0010513,114.15
0x229...c473
0x07...ebbb
06/14/20268:21:54 AMbuy$3.12$0.0010493.120.0010492,979.02
0x062...eF2B
0x3f...5c60
06/14/20268:00:16 AMbuy$4.43$0.0010454.430.0010454,236.68
0x05C...97C6
0x14...2f00
06/14/20267:56:05 AMbuy$3.18$0.0010423.180.0010423,053.24
0x164...8847
0xb2...217a
06/14/20266:07:02 AMbuy$3.43$0.0010393.430.0010393,307.56
0x133...eDbe
0xde...2860
06/14/20265:16:16 AMbuy$0.2206$0.0010380.22060.001038212.58
0x93f...d93F
0xf7...0065
06/14/20264:33:00 AMbuy$2.74$0.0010362.740.0010362,642.85
0x1c6...A5A3
0x72...127b
06/12/202610:33:33 PMsell$2.8$0.001032.80.001032,718.23
0x05C...97C6
0x53...3926
06/12/20261:31:57 PMsell$3.39$0.0010333.390.0010333,283.95
0x044...7c1F
0x9b...8fc2
06/11/20267:42:23 PMbuy$3$0.00103930.0010392,891.61
0x1f0...171B
0x85...75df
06/11/20265:49:36 PMbuy$3.05$0.0010373.050.0010372,943.59
0x1d2...8167
0x79...b365
06/11/20264:50:20 AMbuy$3.61$0.0010343.610.0010343,498.55
0x0dC...bBCc
0xc2...9fd6
06/11/20263:56:12 AMbuy$2.75$0.0010312.750.0010312,672.99
0x2F7...781E
0x14...6f6f
06/10/202610:06:07 PMsell$2.65$0.0010252.650.0010252,587.31
0x0e6...C7c8
0x29...f422
06/10/20269:50:29 PMsell$2.97$0.0010272.970.0010272,894.59
0x260...F50C
0x99...3952