WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.001168
Presyo
0.001168 USDC
TVL
$5,058.87
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
77
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
2.16M
Pinagsama USDC:
$2,529.43

ZED/USDC price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.001168. Ang presyo ng ZED ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $77.06. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $12,852.97. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $5,058.88. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $5,058.88.

Ang kabuuang transaksyon ng ZED/USDC ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $77.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.001168, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.001168 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20262:00:12 PMsell$3.61$0.0011683.610.0011683,093.35
0x080...8cF3
0x27...d6ff
05/15/20261:51:58 PMsell$3.57$0.0011713.570.0011713,052.26
0x303...d6f9
0xf7...7631
05/15/20261:46:08 PMsell$5.38$0.0011755.380.0011754,578.92
0x133...eDbe
0x83...8654
05/15/20261:38:29 PMsell$6.33$0.0011816.330.0011815,360.34
0x0a8...342A
0xc9...48a1
05/15/20261:31:19 PMsell$4.76$0.0011864.760.0011864,012.87
0x0B0...356E
0xa7...32f4
05/15/20261:02:12 PMsell$3.31$0.001193.310.001192,781.92
0x229...c473
0x73...996b
05/15/202611:59:41 AMsell$4.77$0.0011944.770.0011943,995.13
0x295...F29B
0xb9...eaa2
05/15/20269:07:11 AMsell$3.53$0.0011973.530.0011972,949.23
0x128...44dB
0xda...0267
05/15/20268:05:06 AMsell$3.24$0.0012013.240.0012012,699.28
0x20e...abd8
0x18...a210
05/15/20266:09:30 AMsell$3.72$0.0012043.720.0012043,089.96
0x2Be...0E57
0x88...3b54
05/15/20265:38:32 AMsell$3.67$0.0012073.670.0012073,038.43
0x11E...40F2
0x01...1e91
05/15/20264:55:08 AMbuy$3.63$0.0012153.630.0012152,987.7
0x27e...3E36
0xe8...6dab
05/15/20264:31:53 AMbuy$3.66$0.0012113.660.0012113,024.07
0x2d1...88EC
0xf8...8737
05/15/20264:00:53 AMbuy$3.26$0.0012083.260.0012082,703.75
0xBBf...04db
0x69...d34d
05/15/20263:55:51 AMbuy$3.45$0.0012053.450.0012052,869.85
0x21B...c82F
0xb8...8b9d
05/15/20263:42:46 AMbuy$2.45$0.0012022.450.0012022,043.09
0x0a8...342A
0xee...b040
05/14/20264:12:25 PMbuy$4.01$0.0011994.010.0011993,343.67
0x0B0...356E
0x0c...fe96
05/14/20264:09:55 PMbuy$3.57$0.0011953.570.0011952,987.57
0x229...c473
0x5e...4ff5
05/14/20263:50:42 PMbuy$3.62$0.0011923.620.0011923,037.58
0x05C...97C6
0x01...fd2e
05/14/20262:54:33 PMbuy$3.45$0.0011893.450.0011892,907.85
0x283...83b6
0xc0...8d75