WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.001188
Presyo
0.001188 USDC
TVL
$5,099.56
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
2.14M
Pinagsama USDC:
$2,549.78

ZED/USDC price stats sa Cronos

Noong Marso 25, 2026, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.001188. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $13,075.56. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $5,099.57. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $5,099.57.

Ang kabuuang transaksyon ng ZED/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.001188, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.001188 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/24/20267:46:10 PMsell$3.86$0.0011883.860.0011883,254.6
0x09a...1719
0xc4...1f72
03/24/20265:44:24 PMsell$3.23$0.0011923.230.0011922,711.58
0x03a...5770
0xeb...52ed
03/23/20265:46:18 PMbuy$3.86$0.0011983.860.0011983,221.33
0x07a...5fd1
0x34...8df5
03/23/202611:12:57 AMbuy$3.92$0.0011953.920.0011953,285.16
0x95D...1108
0x07...cc3e
03/23/202611:06:58 AMbuy$5.18$0.001195.180.001194,351.83
0x08a...951C
0x9f...da3f
03/23/202611:06:28 AMbuy$5.15$0.0011865.150.0011864,342.95
0xFcF...DDDD
0xa8...20c9
03/23/202611:05:57 AMbuy$6.23$0.001186.230.001185,276.49
0x95D...1108
0x97...a642
03/22/20269:20:44 PMsell$5.63$0.0011735.630.0011734,798.57
0xa39...ffff
0xae...cb63
03/22/20269:05:31 PMsell$6.15$0.0011786.150.0011785,220.39
0x33e...De0B
0xf3...52d4
03/22/202612:02:07 AMsell$3.19$0.0011833.190.0011832,704.04
0xa39...ffff
0xcc...9e4e
03/21/202611:55:39 PMsell$5.15$0.0011875.150.0011874,337.94
0x051...6666
0x05...a66a
03/20/202612:18:06 AMbuy$0.2259$0.0011960.22590.001196188.81
0x819...FBF0
0xc2...7049
03/19/20261:15:39 PMsell$3.86$0.0011913.860.0011913,243.89
0x06a...cb2A
0xe0...caea
03/19/20261:00:04 PMsell$3.86$0.0011943.860.0011943,231.33
0x06a...cb2A
0xf3...6035
03/19/202612:17:13 PMsell$2.97$0.0011982.970.0011982,485.87
0x679...1111
0x1e...53b8
03/18/20263:00:54 PMsell$3.85$0.0012013.850.0012013,210.76
0xFcF...DDDD
0x14...3991
03/18/20262:57:34 PMsell$3.86$0.0012043.860.0012043,203.83
0x76b...8888
0x42...f9b2
03/18/20261:03:27 PMsell$5.65$0.0012095.650.0012094,677.42
0x01a...1DD3
0xfb...9ae3
03/18/20261:00:04 PMsell$3.85$0.0012133.850.0012133,179.9
0x679...1111
0x6d...9a90
03/18/202612:31:35 PMsell$3.86$0.0012173.860.0012173,173.57
0x04a...ba92
0x8b...ad4f