WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.009837
Presyo
0.009837 USDC
TVL
$14,355.42
MKT CAP
$108.2K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
729,780.49
Pinagsama USDC:
$7,177.71

ZED/USDC price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.009837. Ang presyo ng ZED ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $55.06. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $108,189.81. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $14,355.42. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $14,355.42.

Ang kabuuang transaksyon ng ZED/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $55.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.009837, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.009837 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/202510:43:20 PMsell$23.16$0.00983723.160.0098372,354.81
0x2A6...891B
0x12...4656
06/06/202512:22:20 AMsell$31.89$0.00991331.890.0099133,217.7
0x2A6...891B
0xcc...02c5
06/05/20259:01:39 PMsell$27.15$0.00999427.150.0099942,716.84
0xbde...8134
0xe3...76af
06/05/20258:45:35 PMsell$34.94$0.0100834.940.010083,466.52
0xbde...8134
0xc5...4217
06/05/20258:23:19 PMsell$36.1$0.0101736.10.010173,546.54
0x2ec...3E97
0x68...d47e
06/05/20257:17:17 PMsell$57.36$0.0103157.360.010315,564.29
0x95D...1108
0x8b...d602
06/05/20254:49:18 PMsell$61.38$0.0104761.380.010475,858.54
0x3E9...6068
0xe0...662a
06/05/20254:25:44 PMsell$32.59$0.0106132.590.010613,071.86
0xd76...Afc9
0x61...ff3c
06/05/202511:11:23 AMsell$30.2$0.010730.20.01072,823.17
0x6F4...9589
0x90...fa11
06/05/202510:51:31 AMbuy$25.91$0.0107725.910.010772,405.75
0x95D...1108
0x46...f711
06/04/20258:12:34 PMsell$38.53$0.0107238.530.010723,592.71
0xD0d...19eA
0x85...ccae
06/04/20251:01:53 AMsell$29.53$0.0108229.530.010822,728.63
0x95D...1108
0x2b...2942
06/03/20256:55:18 AMsell$22.76$0.0108922.760.010892,088.58
0x95D...1108
0x6c...f14b
06/03/20252:59:03 AMsell$18.23$0.0109518.230.010951,664.56
0x95D...1108
0x0c...7197
06/03/20252:44:12 AMbuy$39.78$0.0109939.780.010993,619.68
0x3E9...6068
0x31...1e35
06/03/20252:44:12 AMbuy$60$0.01084600.010845,531.28
0x3E9...6068
0x31...1e35
06/03/20251:33:56 AMbuy$27.12$0.0107227.120.010722,530
0x214...f74a
0xee...87e0
06/02/202511:53:32 PMbuy$22.08$0.0106522.080.010652,073.14
0x95D...1108
0xb9...24e3
06/02/202511:40:26 PMbuy$15.08$0.0105915.080.010591,422.96
0x95D...1108
0x5c...4b2c
06/02/202511:07:58 PMbuy$23.56$0.0105423.560.010542,234.97
0x95D...1108
0x95...490c