WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.0008915
Presyo
0.0008915 USDC
TVL
$4,416.7
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
2.48M
Pinagsama USDC:
$2,208.35

ZED/USDC price stats sa Cronos

Noong Agosto 14, 2026, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.0008915. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $9,806.62. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $4,416.71. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $4,416.71.

Ang kabuuang transaksyon ng ZED/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.0008915, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.0008915 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/202612:29:24 PMbuy$2.45$0.00089152.450.00089152,749.55
0x3Cb...bC06
0x6c...a528
08/11/20263:39:54 PMsell$3.92$0.00088673.920.00088674,429.85
0x1f0...171B
0xc6...eaa6
08/11/20262:58:33 PMsell$3.33$0.00088963.330.00088963,745.86
0x1a6...b9E0
0x03...557e
08/11/20262:50:12 PMsell$2.6$0.0008922.60.0008922,921.88
0x20e...abd8
0x6e...c758
08/10/20264:12:23 PMsell$2.31$0.0008942.310.0008942,594.07
0x2C3...4EF9
0x6f...c1dd
08/10/20263:27:27 PMsell$3.5$0.00089643.50.00089643,908.08
0x2d1...2bFF
0x87...691b
08/10/202610:45:49 AMsell$3.27$0.00089913.270.00089913,643.67
0x64D...277F
0xe2...2629
08/10/20269:21:11 AMsell$2.38$0.00090142.380.00090142,650.03
0x185...C183
0xad...081d
08/10/20268:50:30 AMsell$2.41$0.00090342.410.00090342,677.21
0x0dC...bBCc
0xc0...db88
08/09/20268:53:36 PMsell$4.05$0.0009064.050.0009064,480.29
0x021...4D53
0xa8...5958
08/09/20264:44:43 PMsell$2.82$0.00090882.820.00090883,106.45
0x27e...3E36
0xd2...39cf
08/09/20263:52:05 PMsell$3.25$0.00091133.250.00091133,572.81
0x594...BA78
0x1c...4adb
08/09/20268:30:00 AMsell$3.56$0.00091413.560.00091413,900.23
0x260...F50C
0xc0...2e03
08/08/20268:04:38 PMsell$2.63$0.00091662.630.00091662,877.24
0x295...F29B
0x34...2396
08/08/20267:17:34 PMbuy$3.22$0.00092193.220.00092193,494.48
0x255...5f03
0x56...7e4c
08/08/20264:45:08 PMbuy$3$0.000919330.00091933,269.43
0x0a8...342A
0xc8...bfc0
08/08/20264:22:28 PMbuy$3.46$0.00091673.460.00091673,784.89
0x24A...FDdD
0x3d...67f1
08/08/20263:41:34 PMbuy$2.48$0.00091422.480.00091422,722.47
0x1BD...141e
0xcc...f08b
08/08/202612:02:24 PMbuy$3.93$0.00091163.930.00091164,320.29
0x303...d6f9
0xfd...f2b6
08/08/202612:00:26 PMbuy$3.1$0.00090873.10.00090873,420.65
0x107...1e05
0x30...fb2d