WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.0009848
Presyo
0.0009848 USDC
TVL
$4,640.58
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
2.36M
Pinagsama USDC:
$2,320.29

ZED/USDC price stats sa Cronos

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.0009848. Ang presyo ng ZED ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $26.51. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $10,833.66. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $4,640.58. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $4,640.58.

Ang kabuuang transaksyon ng ZED/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $26.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.0009848, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.0009848 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20264:15:34 PMbuy$3.38$0.00098483.380.00098483,437.17
0xBf5...9F26
0x6e...4968
07/14/20261:23:46 PMbuy$3.35$0.0009823.350.0009823,411.93
0x098...3a17
0x47...7d4a
07/14/20261:01:50 PMbuy$3.24$0.00097923.240.00097923,314.16
0x097...0D38
0xfa...1462
07/14/202612:48:32 PMbuy$2.52$0.00097672.520.00097672,584.11
0x303...d6f9
0xac...f880
07/14/20269:19:25 AMsell$3.49$0.00097133.490.00097133,596.26
0x0e6...C7c8
0x4b...554c
07/13/20266:18:19 PMsell$4.78$0.00097484.780.00097484,907.7
0x05C...97C6
0x63...6592
07/13/20265:20:29 PMsell$3.01$0.00097813.010.00097813,080.82
0x05C...97C6
0x95...1752
07/13/20264:24:57 PMsell$2.71$0.00098052.710.00098052,764.1
0x14c...bF1f
0x9e...d21a
07/13/202612:01:12 PMsell$2.58$0.00098282.580.00098282,633.41
0x0B0...356E
0x87...a643
07/13/202610:24:28 AMsell$2.97$0.00098512.970.00098513,016.8
0x1a6...b9E0
0xb3...6754
07/13/20269:39:21 AMsell$3.24$0.00098783.240.00098783,284.88
0x9cc...4070
0x1f...4ade
07/10/202610:02:41 PMsell$3.55$0.00099063.550.00099063,587.9
0x185...C183
0x32...f2df
07/10/20268:14:18 PMsell$3.47$0.00099363.470.00099363,495
0x098...3a17
0xda...ac86
07/09/202611:54:32 AMsell$2.06$0.0009962.060.0009962,068.72
0x669...60Ce
0x00...c910
07/08/20264:49:34 AMsell$3.91$0.00099853.910.00099853,921.94
0x9D8...65C7
0x5e...59de
07/08/20261:58:38 AMsell$4.08$0.0010024.080.0010024,074.25
0x2d1...2bFF
0x5a...c9be
07/08/20261:36:54 AMsell$3$0.00100530.0010052,987.84
0x27e...3E36
0xda...5462
07/07/202610:03:02 PMsell$3.35$0.0010073.350.0010073,328.96
0x311...2fb7
0x38...c9c0
07/07/20269:42:21 PMsell$3.15$0.001013.150.001013,122.87
0x1c6...A5A3
0x2c...5ccb
07/07/20265:15:26 AMsell$3.83$0.0010133.830.0010133,782.71
0x21B...c82F
0xd3...e8e9