WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.001035
Presyo
0.001035 USDC
TVL
$4,765.73
MKT CAP
$11.4K
5m
0%
1h
0%
4h
1.05%
24h
3.27%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
42
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
2.3M
Pinagsama USDC:
$2,382.86

ZED/USDC price stats sa Cronos

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.001035. Ang presyo ng ZED ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $42.11. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $11,392.38. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $4,765.73. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $4,765.73.

Ang kabuuang transaksyon ng ZED/USDC ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $42.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.001035, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.001035 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/202612:20:37 AMbuy$3.66$0.0010353.660.0010353,534.29
0x03E...F2A2
0x20...4ae4
09/12/202611:17:42 PMbuy$3.32$0.0010323.320.0010323,224.08
0x072...D108
0x6d...918a
09/12/202610:59:36 PMbuy$2.89$0.0010292.890.0010292,807.65
0x1eF...7625
0x67...e86a
09/12/202610:21:21 PMbuy$2.77$0.0010272.770.0010272,705.13
0x1c6...A5A3
0xcb...c313
09/12/20269:36:13 PMbuy$3.22$0.0010243.220.0010243,148.4
0x080...8cF3
0x4f...3952
09/12/20264:51:18 PMbuy$3.67$0.0010213.670.0010213,591.67
0x0a8...342A
0xa9...d561
09/12/20263:26:39 PMbuy$3.08$0.0010193.080.0010193,026.28
0x2e2...6D30
0x4d...1897
09/12/20262:30:07 PMbuy$3.84$0.0010163.840.0010163,788.08
0x15e...3591
0xdf...1faf
09/12/202611:57:09 AMbuy$3.27$0.0010123.270.0010123,236.22
0x1c6...A5A3
0x20...24ee
09/12/202611:51:34 AMbuy$2.37$0.001012.370.001012,347.18
-
0x3b...fd70
09/12/202610:47:47 AMbuy$2.96$0.0010082.960.0010082,942
0x080...8cF3
0x3b...1e11
09/12/20266:55:26 AMbuy$2.66$0.0010052.660.0010052,647.89
0x21B...c82F
0x23...8a29
09/12/20262:57:28 AMbuy$4.34$0.0010024.340.0010024,328.9
0x2C3...4EF9
0x8c...94b9
09/11/202610:52:54 PMsell$2.97$0.00099622.970.00099622,988.9
0x0fF...a8cF
0x30...f7af
09/11/20266:52:06 PMsell$3.25$0.00099893.250.00099893,262.66
0x11E...40F2
0x38...32b3
09/11/20266:19:01 PMsell$3.2$0.0010013.20.0010013,202.38
0x14c...bF1f
0x51...3648
09/11/20263:56:26 PMsell$4.71$0.0010054.710.0010054,689.62
0x14c...bF1f
0x40...26f2
09/11/20261:58:26 PMbuy$8.13$0.0010098.130.0010098,060.62
0x000...d0b3
0xbc...5c22
09/11/20261:52:04 PMbuy$3.49$0.0010043.490.0010043,481.07
0x1d2...8167
0x38...76d9
09/11/202612:38:13 PMbuy$4.83$0.0010014.830.0010014,833.44
0xB5F...49A4
0x57...37f4