WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.001194
Presyo
0.001194 USDC
TVL
$5,093.83
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0.66%
24h
0.66%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
2.14M
Pinagsama USDC:
$2,546.91

ZED/USDC price stats sa Cronos

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.001194. Ang presyo ng ZED ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.84. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $13,134.50. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $5,093.84. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $5,093.84.

Ang kabuuang transaksyon ng ZED/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $12.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.001194, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.001194 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/25/20261:22:04 AMbuy$3.85$0.0011943.850.0011943,228.62
0x07a...5fd1
0xae...96a3
02/25/20261:21:08 AMbuy$3.84$0.001193.840.001193,232.33
0x01a...1DD3
0xa2...7e6b
02/25/20261:12:05 AMbuy$5.14$0.0011865.140.0011864,333.84
0xf02...EEEE
0xf7...5569
02/23/20265:36:31 PMsell$3.85$0.0011783.850.0011783,272.14
0x09a...1719
0x89...cf9e
02/23/20265:19:16 PMsell$5.14$0.0011825.140.0011824,352.49
0x08a...951C
0x91...fa5a
02/23/20264:03:18 PMsell$3.86$0.0011863.860.0011863,252.15
0x09a...1719
0xa5...3228
02/23/202612:52:12 PMbuy$2.66$0.0011942.660.0011942,228.44
0xd02...a94C
0x22...43ef
02/23/202612:38:43 PMbuy$3.86$0.0011913.860.0011913,241.21
0x01a...1DD3
0x2c...a422
02/23/20269:47:32 AMbuy$3.84$0.0011883.840.0011883,240.03
0xf02...EEEE
0x69...2f4a
02/23/20269:32:21 AMbuy$3.84$0.0011843.840.0011843,248.79
0xe92...CCCC
0xf0...404e
02/23/20267:43:14 AMbuy$3.19$0.0011813.190.0011812,705.21
0xceC...2222
0x37...489b
02/23/20261:24:55 AMsell$3.84$0.0011743.840.0011743,276.04
0x03a...5770
0xda...6ed4
02/23/20261:21:11 AMsell$5.15$0.0011785.150.0011784,369.84
0x07a...5fd1
0x7d...a13e
02/23/20261:09:35 AMsell$5.14$0.0011835.140.0011834,344.61
0xf02...EEEE
0xd1...dfb2
02/23/20261:03:49 AMsell$5.14$0.0011885.140.0011884,329.56
0xceC...2222
0x7f...b95f
02/23/20261:02:34 AMsell$5.65$0.0011935.650.0011934,742.37
0x08a...951C
0x9a...b675
02/23/20261:01:01 AMsell$3.85$0.0011973.850.0011973,218.58
0xc7D...9999
0x8f...b232
02/22/20262:06:20 PMsell$3.86$0.0012013.860.0012013,215.25
0xa39...ffff
0xee...0507
02/22/202612:45:07 PMsell$3.86$0.0012043.860.0012043,204.12
0x08a...951C
0xcb...03fa
02/22/20268:32:49 AMsell$5.15$0.0012095.150.0012094,259.99
0xc7D...9999
0x4d...4da0