WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.01285
Presyo
0.01285 USDC
TVL
$16,176.17
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
868
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
630,363.31
Pinagsama USDC:
$8,088.08

ZED/USDC price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.01285. Ang presyo ng ZED ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $868.08. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $44,907.91. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $16,176.17. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $16,176.17.

Ang kabuuang transaksyon ng ZED/USDC ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $868.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.01285, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.01285 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20241:56:02 AMsell$37.55$0.0128537.550.012852,921.98
0x751...7259
0x2e...9b1b
11/15/202410:17:15 PMbuy$34.57$0.0129334.570.012932,673.42
0x751...7259
0xd5...d0dd
11/15/20248:18:57 PMbuy$40.5$0.0128140.50.012813,160.62
0x751...7259
0x31...9a92
11/15/20248:07:43 PMbuy$21.58$0.0127121.580.012711,697.14
0x543...5624
0xa6...0cb9
11/15/20248:07:43 PMbuy$24.48$0.0126424.480.012641,936.85
0xFEB...c9B9
0x0b...0f94
11/15/20242:55:46 PMsell$34.48$0.0125834.480.012582,740.49
0x751...7259
0xe3...c714
11/15/20242:05:26 PMbuy$32.71$0.0126632.710.012662,583.94
0x751...7259
0x8a...146e
11/15/202412:43:17 PMsell$33.33$0.0125833.330.012582,648.21
0x751...7259
0xe0...773a
11/15/202411:21:48 AMsell$31.42$0.0126931.420.012692,476.05
0x751...7259
0x69...affd
11/15/20249:27:03 AMsell$36.67$0.0127936.670.012792,865.88
0x751...7259
0x8c...d9c9
11/15/20249:07:59 AMsell$39.54$0.0129139.540.012913,060.92
0x525...B281
0xfd...ab38
11/15/20248:17:31 AMsell$38.31$0.0130438.310.013042,937.21
0x751...7259
0x3c...ad0c
11/15/20248:12:26 AMsell$37.73$0.0131637.730.013162,866.26
0x751...7259
0x64...0ec2
11/15/20248:01:28 AMsell$39.28$0.0132839.280.013282,956.02
0x751...7259
0x9b...a6cd
11/15/20247:56:17 AMbuy$69.63$0.0133169.630.013315,228.1
0x142...C2BF
0xa9...9fdf
11/15/20247:52:49 AMbuy$42.89$0.0131342.890.013133,264.91
0xF7a...cD76
0x60...52be
11/15/20246:16:52 AMsell$34.31$0.0130434.310.013042,630.48
0x751...7259
0x5d...dabd
11/15/20245:55:04 AMbuy$52.49$0.0130952.490.013094,008.36
0x9cc...4070
0x0e...2e81
11/15/20245:27:05 AMbuy$31.62$0.0129631.620.012962,440.21
0x751...7259
0x19...18bc
11/15/20244:35:22 AMsell$42.71$0.012942.710.01293,310.94
0x751...7259
0xc0...f67c