WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.00722
Presyo
0.00722 USDC
TVL
$12,244.54
MKT CAP
$79.1K
5m
0%
1h
0%
4h
-0.80%
24h
3.06%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
209
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
851,770.11
Pinagsama USDC:
$6,122.27

ZED/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.00722. Ang presyo ng ZED ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $209.09. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $79,064.74. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $12,244.54. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $12,244.54.

Ang kabuuang transaksyon ng ZED/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $209.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.00722, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.00722 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:20:05 AMsell$46.03$0.0072246.030.007226,375.86
0x95D...1108
0x35...ef53
04/01/202510:28:53 PMbuy$33.9$0.00727833.90.0072784,659.13
0x564...7B76
0xd2...6827
04/01/20258:15:26 PMbuy$17$0.007218170.0072182,355.58
0x95D...1108
0x7b...684c
04/01/20254:23:32 PMbuy$22.02$0.00717222.020.0071723,070.23
0x2A6...891B
0x32...8a5e
04/01/20259:22:56 AMbuy$19.44$0.00712319.440.0071232,729.17
0x95D...1108
0xc4...fd2a
04/01/20258:33:51 AMbuy$25.91$0.0070725.910.007073,665.21
0x95D...1108
0xb6...3d26
04/01/20258:23:36 AMbuy$12.83$0.00702512.830.0070251,826.83
0x95D...1108
0x52...11d2
04/01/20251:58:52 AMsell$31.93$0.00700531.930.0070054,557.76
0xbde...8134
0xe8...dc57
03/30/202510:09:39 PMsell$26.25$0.00707326.250.0070733,711.14
0xbde...8134
0x43...d4d0
03/30/20259:58:49 PMsell$28.84$0.00713728.840.0071374,041.75
0xD0d...19eA
0x77...cab0
03/30/20251:32:23 PMsell$29.18$0.00720529.180.0072054,050.09
0x1c0...ad4E
0x9f...7013
03/30/20255:47:53 AMsell$27.75$0.00727227.750.0072723,815.87
0x564...7B76
0x7c...1f94
03/30/202512:35:17 AMbuy$23.1$0.00732223.10.0073223,155.72
0x95D...1108
0x4d...1bb9
03/30/202512:22:21 AMbuy$16.13$0.00727516.130.0072752,217.94
0x95D...1108
0x3b...dd1f
03/30/202512:11:58 AMbuy$32.56$0.00721832.560.0072184,511.58
0x95D...1108
0x10...d3dc
03/29/202511:23:20 AMsell$25.33$0.00716625.330.0071663,535.44
0x564...7B76
0x7b...4b2e
03/29/20255:47:17 AMbuy$10.77$0.00722710.770.0072271,491
0x95D...1108
0xd5...fa6f
03/28/20254:49:15 PMsell$28.66$0.00720528.660.0072053,977.8
0x6F4...9589
0x73...33d4
03/28/202510:59:22 AMsell$26.02$0.00726926.020.0072693,579.67
0x564...7B76
0x24...1add
03/28/20257:32:39 AMsell$26.51$0.00733126.510.0073313,617.08
0x543...5624
0x02...9b6d