WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.006292
Presyo
0.006292 USDC
TVL
$11,602.28
MKT CAP
$69.3K
5m
0%
1h
0%
4h
-0.60%
24h
2.26%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
182
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
920,765.17
Pinagsama USDC:
$5,801.14

ZED/USDC price stats sa Cronos

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.006292. Ang presyo ng ZED ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $182.13. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $69,303.87. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $11,602.29. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $11,602.29.

Ang kabuuang transaksyon ng ZED/USDC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $182.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.006292, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.006292 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/19/20253:55:52 AMsell$10.34$0.00629210.340.0062921,643.27
0xa39...ffff
0x06...1c83
09/19/202512:20:17 AMbuy$10$0.00633100.006331,579.53
0x86b...8ab8
0x17...e11b
09/18/202511:09:28 PMsell$10.32$0.00629310.320.0062931,640.93
0x07a...5fd1
0x0d...2bba
09/18/202510:14:15 PMsell$11.81$0.00631711.810.0063171,870.65
0xe92...CCCC
0x89...80c9
09/18/20258:41:29 PMsell$12.63$0.00634412.630.0063441,990.95
0x10a...5447
0x84...c79d
09/18/20254:41:23 PMbuy$10$0.006385100.0063851,566.1
0xa84...4836
0x01...1100
09/18/20254:08:04 PMbuy$40$0.00633400.006336,318.51
0xa84...4836
0x95...47f8
09/18/202511:56:41 AMbuy$6.1$0.006286.10.00628971.23
0x983...6b73
0x6f...5541
09/18/202511:42:05 AMbuy$12.14$0.0062612.140.006261,939.67
0x983...6b73
0x43...b6db
09/18/202511:06:33 AMbuy$12.82$0.00623312.820.0062332,056.87
0x142...C2BF
0x95...32a5
09/18/202510:50:55 AMbuy$15.95$0.00620215.950.0062022,571.67
0x95D...1108
0x1c...54d7
09/18/20254:59:20 AMbuy$30$0.006153300.0061534,875.41
0x86b...8ab8
0x53...ba97
09/17/202510:43:05 PMbuy$18.92$0.006118.920.00613,101.41
0x95D...1108
0xba...3554
09/17/202510:14:09 PMbuy$15.67$0.00606415.670.0060642,584.17
0x95D...1108
0x81...b35e
09/17/20259:30:14 PMbuy$10.26$0.00603610.260.0060361,701.22
0xa39...ffff
0x13...4018
09/17/20258:13:32 PMbuy$10.47$0.00601410.470.0060141,741
0xa39...ffff
0x4a...53de
09/17/20253:58:17 AMsell$11.5$0.00597911.50.0059791,924.79
0x983...6b73
0xdc...8b3f
09/16/20256:48:01 PMbuy$15.09$0.00601115.090.0060112,510.37
0x95D...1108
0x0b...52d2
09/16/20255:35:00 PMbuy$12.25$0.00598212.250.0059822,048.48
0xA9C...BBBB
0xb2...6f64
09/16/20255:04:53 PMbuy$11.08$0.00595811.080.0059581,859.63
0x983...6b73
0x2d...a326