WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.009842
Presyo
0.009842 USDC
TVL
$14,183.73
MKT CAP
$107.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
723,018.25
Pinagsama USDC:
$7,091.86

ZED/USDC price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.009842. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $107,895.70. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $14,183.74. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $14,183.74.

Ang kabuuang transaksyon ng ZED/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.009842, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.009842 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/202410:32:24 AMsell$45.72$0.00984245.720.0098424,645.41
0xb39...2F5d
0xa4...225d
12/22/20249:52:35 AMbuy$30.05$0.00992330.050.0099233,028.68
0x751...7259
0x01...0b98
12/22/20245:03:50 AMsell$30.28$0.00986430.280.0098643,070.15
0x751...7259
0xd4...9fc6
12/21/20247:41:53 PMsell$29.82$0.00994829.820.0099482,998.37
0x751...7259
0x26...050c
12/21/20245:27:46 PMsell$83.7$0.010183.70.01018,281.97
0xb39...2F5d
0x94...23a3
12/21/20241:48:00 PMbuy$30.27$0.0102430.270.010242,955.91
0x751...7259
0x03...59ef
12/21/20241:33:56 PMsell$31.3$0.0101831.30.010183,073.8
0x751...7259
0x68...0616
12/21/20241:24:22 PMsell$34.45$0.0102734.450.010273,353
0x751...7259
0x29...b959
12/21/20241:00:30 PMsell$34.82$0.0103734.820.010373,356.61
0x751...7259
0x44...efd6
12/21/202412:38:30 PMsell$32.93$0.0104732.930.010473,145.45
0x751...7259
0xa1...2bcf
12/21/202412:30:06 PMsell$32.26$0.0105632.260.010563,054.2
0x751...7259
0x72...fe1f
12/21/20246:29:13 AMbuy$30.81$0.0106330.810.010632,898.15
0x751...7259
0x79...909c
12/20/202411:18:39 PMbuy$32.01$0.0105432.010.010543,036.79
0x751...7259
0x62...ebf2
12/20/202410:53:29 PMbuy$31.33$0.0104531.330.010452,998.42
0x751...7259
0x9c...6c6f
12/20/202410:19:31 PMbuy$31.16$0.0103631.160.010363,007.93
0x751...7259
0x4a...e0a8
12/20/20249:14:03 PMsell$35.6$0.010335.60.01033,454.61
0x751...7259
0xdb...ea12
12/20/20247:30:15 PMsell$28.14$0.0103928.140.010392,706.96
0xb39...2F5d
0x2b...a337
12/20/20243:40:42 PMbuy$30.76$0.0104530.760.010452,942.38
0x751...7259
0xcc...8fd1
12/20/20242:42:13 PMsell$34.63$0.0103934.630.010393,330.62
0xffd...2aB8
0x17...1a55
12/20/20241:47:21 PMbuy$35.33$0.0104535.330.010453,378.26
0x751...7259
0x2c...c6ac