WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.0009858
Presyo
0.0009858 USDC
TVL
$4,659.97
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
2.36M
Pinagsama USDC:
$2,329.98

ZED/USDC price stats sa Cronos

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.0009858. Ang presyo ng ZED ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.21. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $10,844.40. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $4,659.98. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $4,659.98.

Ang kabuuang transaksyon ng ZED/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.0009858, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.0009858 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/202612:46:33 AMsell$0.5351$0.00098580.53510.0009858542.79
0x11E...40F2
0xa1...5cad
10/12/202611:55:52 PMsell$0.559$0.00098630.5590.0009863566.82
0x14c...bF1f
0x61...d0f6
10/12/20262:38:43 PMsell$0.5532$0.00098670.55320.0009867560.69
0x303...d6f9
0x3f...8b2f
10/12/20263:03:19 AMbuy$0.5625$0.00099270.56250.0009927566.68
0x2C3...4EF9
0x76...61f6
10/11/20263:20:02 AMsell$0.5587$0.00098670.55870.0009867566.24
0x080...8cF3
0xc4...002b
10/09/202611:47:03 AMbuy$0.5635$0.00099270.56350.0009927567.7
0x107...1e05
0xe3...4a5c
10/09/20261:49:25 AMbuy$0.5669$0.00099220.56690.0009922571.41
0x2F7...781E
0x1f...2d33
10/08/20265:06:16 PMsell$0.5635$0.00098630.56350.0009863571.39
0x080...8cF3
0x7c...7deb
10/08/20263:35:59 PMsell$0.5458$0.00098670.54580.0009867553.21
0x11E...40F2
0x1e...c90e
10/08/20263:20:48 PMsell$0.5872$0.00098720.58720.0009872594.84
0x283...83b6
0xd8...d5d3
10/08/20264:20:43 AMsell$0.5941$0.00098770.59410.0009877601.53
0x1d2...8167
0xa4...8990
10/07/202612:28:41 PMsell$0.5752$0.00098820.57520.0009882582.04
0x1BD...141e
0xcb...b528
10/07/20262:05:31 AMsell$0.5744$0.00098870.57440.0009887581.03
0x303...d6f9
0x1a...4231
10/07/20261:59:12 AMsell$0.6207$0.00098920.62070.0009892627.47
0x2e2...6D30
0x02...dbf8
10/06/20267:09:14 PMsell$0.5879$0.00098970.58790.0009897593.98
0x238...6A50
0x95...4cd8
10/04/202610:21:08 AMbuy$0.6079$0.00099570.60790.0009957610.58
0x107...1e05
0x1d...345a
10/02/20266:39:44 PMsell$0.6446$0.00098970.64460.0009897651.27
0x021...4D53
0xac...7272
10/02/20261:22:14 AMsell$0.6214$0.00099030.62140.0009903627.53
0x17F...115C
0x6c...e65d
10/01/202610:22:35 AMbuy$0.6616$0.00099620.66160.0009962664.15
0x11E...40F2
0xba...99b3
10/01/20267:00:04 AMbuy$0.6072$0.00099570.60720.0009957609.86
0x0B0...356E
0x74...8e0f