WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.00241
Presyo
0.00241 USDC
TVL
$7,227.96
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
1.5M
Pinagsama USDC:
$3,613.98

ZED/USDC price stats sa Cronos

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.00241. Ang presyo ng ZED ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $45.58. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $26,511.65. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $7,227.97. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $7,227.97.

Ang kabuuang transaksyon ng ZED/USDC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $45.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.00241, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.00241 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/20256:19:45 AMbuy$6.6$0.002416.60.002412,742.46
0xBBf...04db
0x0a...d205
11/27/20256:07:25 AMbuy$5.69$0.0024015.690.0024012,371.38
0x594...BA78
0x34...eb6f
11/27/20255:14:10 AMbuy$4.85$0.0023944.850.0023942,029.02
0x594...BA78
0x17...9467
11/27/20251:58:12 AMbuy$5.02$0.0023885.020.0023882,105.44
0xBBf...04db
0xbb...69ff
11/26/20256:16:47 PMbuy$4.92$0.0023814.920.0023812,068.27
0x9D8...65C7
0x77...3dc5
11/26/20255:45:24 PMbuy$7.18$0.0023737.180.0023733,024.75
0xBBf...04db
0x11...1aee
11/26/20255:29:46 PMbuy$6.03$0.0023656.030.0023652,551.62
0xBBf...04db
0xf7...40c1
11/26/202512:29:02 PMsell$5.24$0.002355.240.002352,229.84
0xe92...CCCC
0xae...770c
11/26/20254:31:42 AMsell$6.36$0.0023586.360.0023582,699.98
0xA2F...aaaa
0x77...eb1e
11/26/202512:04:11 AMbuy$7.07$0.0023717.070.0023712,981.53
0xBBf...04db
0x26...0cdf
11/25/202511:05:30 PMbuy$6.26$0.0023626.260.0023622,652.43
0xc0c...Dd9F
0x05...a1b3
11/25/20258:28:54 PMbuy$7.39$0.0023537.390.0023533,142.88
0xBBf...04db
0x91...2aca
11/25/20257:27:10 PMsell$7.5$0.0023397.50.0023393,208.48
0x2Ed...b7E3
0x95...62a8
11/25/20254:30:31 PMbuy$7$0.00235470.0023542,975.92
0xBBf...04db
0x22...7ead
11/25/20253:48:45 PMbuy$7.05$0.0023457.050.0023453,006.88
0xBBf...04db
0xb4...038c
11/25/20252:48:50 PMsell$8.75$0.0023328.750.0023323,753.67
0x1A0...34EF
0xfa...47ef
11/25/20252:45:09 PMsell$8.33$0.0023438.330.0023433,557.02
0x1A0...34EF
0x6c...40e1
11/25/202510:03:49 AMsell$6.41$0.0023536.410.0023532,727.81
0xAB8...0F49
0x1b...b7e1
11/25/20258:57:21 AMsell$7.36$0.0023627.360.0023623,119.5
0x3Cb...bC06
0xdf...0a5b
11/25/20255:49:56 AMbuy$7.62$0.0023767.620.0023763,206.78
0xBBf...04db
0x3c...afad