- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Impormasyon tungkol sa ZED-USDC pair
- Pinagsama ZED:
- 809,303.05
- Pinagsama USDC:
- $6,493.66
ZED/USDC price stats sa Cronos
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.008008. Ang presyo ng ZED ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $751.47. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $88,261.52. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $12,987.33. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ZED/USDC ngayon?
Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $12,987.33.
Ilang transaksyon ang mayroon sa ZED/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZED/USDC ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa ZED/USDC pool sa nakaraang 24 na oras?
Ang ZED/USDC pool ay may trading volume na $751.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZED sa USDC?
Ang exchange rate ng 1 ZED sa USDC ay 0.008008, na naitala noong 6:46 AM UTC.
Magkano ang 1 ZED sa dolyar?
Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.008008 ngayon.
ZED-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:31:55 AM | sell | $6.91 | $0.008008 | 6.91 | 0.008008 | 863.54 | 0x0f...357b | |
| 07/12/2025 | 5:07:59 AM | sell | $7.38 | $0.008025 | 7.38 | 0.008025 | 920.4 | 0xcb...781d | |
| 07/12/2025 | 5:02:40 AM | sell | $7.04 | $0.008043 | 7.04 | 0.008043 | 876.36 | 0x98...8b98 | |
| 07/12/2025 | 4:58:47 AM | sell | $10.27 | $0.008065 | 10.27 | 0.008065 | 1,273.84 | 0xf7...7360 | |
| 07/12/2025 | 4:51:45 AM | sell | $7.34 | $0.008087 | 7.34 | 0.008087 | 908.21 | 0xb6...7e8f | |
| 07/12/2025 | 4:48:39 AM | sell | $7.35 | $0.008105 | 7.35 | 0.008105 | 908 | 0x6e...3df5 | |
| 07/12/2025 | 4:40:27 AM | sell | $10.28 | $0.008127 | 10.28 | 0.008127 | 1,265.29 | 0x51...cfca | |
| 07/12/2025 | 4:02:24 AM | sell | $7.69 | $0.008149 | 7.69 | 0.008149 | 944.65 | 0xdb...619c | |
| 07/12/2025 | 3:56:10 AM | buy | $50 | $0.008145 | 50 | 0.008145 | 6,138.14 | 0x5c...8d25 | |
| 07/12/2025 | 3:43:49 AM | buy | $10.28 | $0.008071 | 10.28 | 0.008071 | 1,274.38 | 0x52...4176 | |
| 07/12/2025 | 3:37:53 AM | buy | $5.19 | $0.008051 | 5.19 | 0.008051 | 645.08 | 0xe8...4f08 | |
| 07/12/2025 | 3:18:50 AM | sell | $7.5 | $0.008006 | 7.5 | 0.008006 | 936.84 | 0x29...1599 | |
| 07/12/2025 | 3:18:02 AM | sell | $10.47 | $0.008028 | 10.47 | 0.008028 | 1,305.24 | 0x6c...1e46 | |
| 07/12/2025 | 3:17:23 AM | sell | $7.68 | $0.008051 | 7.68 | 0.008051 | 954.69 | 0xad...66d0 | |
| 07/12/2025 | 3:11:44 AM | buy | $10.28 | $0.008096 | 10.28 | 0.008096 | 1,270.06 | 0x80...88a5 | |
| 07/12/2025 | 3:09:37 AM | buy | $11.18 | $0.008069 | 11.18 | 0.008069 | 1,385.81 | 0x1e...ade5 | |
| 07/12/2025 | 2:37:07 AM | sell | $7.3 | $0.008016 | 7.3 | 0.008016 | 910.8 | 0x81...4bbe | |
| 07/12/2025 | 2:14:10 AM | buy | $11.57 | $0.008059 | 11.57 | 0.008059 | 1,435.73 | 0x3e...eb1e | |
| 07/12/2025 | 2:10:18 AM | buy | $6.99 | $0.008036 | 6.99 | 0.008036 | 870.15 | 0x64...0e88 | |
| 07/12/2025 | 2:00:23 AM | buy | $9.95 | $0.008015 | 9.95 | 0.008015 | 1,241.95 | 0x46...3200 |