WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.001134
Presyo
0.001134 USDC
TVL
$4,983.09
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
2.19M
Pinagsama USDC:
$2,491.54

ZED/USDC price stats sa Cronos

Noong Abril 25, 2026, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.001134. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $12,478.28. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $4,983.09. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $4,983.09.

Ang kabuuang transaksyon ng ZED/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.001134, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.001134 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20269:27:05 PMsell$3.44$0.0011343.440.0011343,034.54
0x098...3a17
0x56...4bc9
04/23/20263:39:17 AMsell$3.02$0.0011373.020.0011372,657.02
0x15e...3591
0x89...5d63
04/22/20265:33:26 AMbuy$3.66$0.0011433.660.0011433,201.2
0x64D...277F
0xfe...ce29
04/21/20261:41:02 AMbuy$3.03$0.001143.030.001142,663.99
0x1A0...34EF
0xfc...7994
04/20/20266:50:31 PMbuy$4.71$0.0011374.710.0011374,148.01
0xBBf...04db
0xc7...3640
04/20/20265:50:17 PMbuy$3.35$0.0011333.350.0011332,961.08
0x0B0...356E
0xbe...6adb
04/19/202610:20:39 PMsell$6.32$0.0011286.320.0011285,603.41
0xbc8...bf97
0x63...78d5
04/19/20269:43:38 PMsell$2.41$0.0011322.410.0011322,137.07
0x3A2...aFb8
0x09...86f1
04/19/20267:23:10 AMsell$4.74$0.0011354.740.0011354,181.34
0x24A...FDdD
0x1b...7c8a
04/19/202612:17:02 AMsell$4.4$0.0011394.40.0011393,862.99
0x1a6...b9E0
0x30...2099
04/18/20267:05:04 PMsell$3.27$0.0011433.270.0011432,867.89
0x044...7c1F
0xb1...bbdd
04/18/202610:31:17 AMsell$6.54$0.0011476.540.0011475,705.72
0x0c0...d822
0x19...32f6
04/18/202610:04:50 AMsell$3.65$0.0011523.650.0011523,172.31
0x062...eF2B
0x21...b756
04/18/20268:35:15 AMsell$3.5$0.0011553.50.0011553,033.94
0x2Be...0E57
0x6c...ae76
04/17/202611:37:08 PMsell$3.16$0.0011583.160.0011582,732.83
0x20e...abd8
0x33...a433
04/17/20266:12:23 PMsell$4.75$0.0011624.750.0011624,090.26
0x27e...3E36
0x98...066a
04/17/20262:52:18 PMbuy$3.45$0.0011693.450.0011692,956.13
0x1c6...A5A3
0x2c...9715
04/17/20261:54:55 PMbuy$4.83$0.0011664.830.0011664,145.8
0x255...5f03
0x75...2cd0
04/17/20261:52:48 PMbuy$4.01$0.0011614.010.0011613,454.27
0x2d1...88EC
0x47...581b
04/17/20261:48:33 PMbuy$3.63$0.0011583.630.0011583,141.06
0x080...8cF3
0xd8...1331