WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.005123
Presyo
0.005123 USDC
TVL
$10,517.98
MKT CAP
$56.4K
5m
0%
1h
0%
4h
-0.67%
24h
-2.63%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
145
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
1.03M
Pinagsama USDC:
$5,258.99

ZED/USDC price stats sa Cronos

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.005123. Ang presyo ng ZED ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $145.09. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $56,361.02. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $10,517.98. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $10,517.98.

Ang kabuuang transaksyon ng ZED/USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $145.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.005123, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.005123 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20256:51:51 PMbuy$11.14$0.00512311.140.0051232,175.2
0xBBf...04db
0xbd...c89c
11/06/20256:41:54 PMbuy$8.34$0.0051048.340.0051041,634.75
0xBBf...04db
0x30...6ce3
11/06/20254:41:55 PMsell$18.12$0.00508318.120.0050833,565.85
0x983...6b73
0x3a...54a1
11/06/20253:52:25 PMsell$10.96$0.00511110.960.0051112,144.59
0x983...6b73
0x6c...9a5c
11/06/20252:53:56 PMsell$36.81$0.00515836.810.0051587,136.46
0xa84...4836
0xe9...29dc
11/06/20256:09:05 AMsell$11.01$0.00520511.010.0052052,116.03
0x09a...1719
0x95...c5d4
11/06/20251:26:15 AMsell$12.53$0.00522812.530.0052282,398.09
0x01a...1DD3
0x71...3956
11/06/202512:35:47 AMsell$11.91$0.00525211.910.0052522,267.97
0x051...6666
0xbd...9510
11/05/20257:53:34 PMbuy$10.26$0.00528510.260.0052851,941.2
0x054...3333
0x0c...f159
11/05/20257:03:57 PMbuy$13.96$0.00526113.960.0052612,654.26
0xA2c...d4E4
0xf8...0765
11/05/20255:39:51 PMbuy$14.38$0.00523414.380.0052342,749.23
0x8e1...876A
0xcd...aed5
11/05/20254:47:04 PMbuy$30$0.00519300.005195,779.92
0xb39...2F5d
0xe9...962e
11/05/20253:59:34 PMbuy$50$0.005112500.0051129,780.61
0xa84...4836
0x44...d8a7
11/05/20253:02:16 PMbuy$10.04$0.00505410.040.0050541,986.79
0x95D...1108
0x3e...dab0
11/05/20251:53:52 PMbuy$10.8$0.00503310.80.0050332,146.52
0xE35...6bCc
0x15...3e3e
11/05/202512:27:39 PMbuy$14.1$0.00500914.10.0050092,815.26
0xCcb...48FB
0x22...6f1d
11/05/20258:49:22 AMsell$14.24$0.0049814.240.004982,860.29
0x983...6b73
0x57...d34e
11/05/20253:05:42 AMbuy$8.95$0.0050158.950.0050151,785.53
0x3A2...aFb8
0x54...e284
11/05/20252:46:10 AMbuy$10.68$0.00499610.680.0049962,139.49
0x3A2...aFb8
0xdf...bea3
11/05/20252:36:43 AMbuy$10.17$0.00497610.170.0049762,043.7
0x3A2...aFb8
0x5e...6038