WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.001148
Presyo
0.001148 USDC
TVL
$5,020.38
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
26
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
2.18M
Pinagsama USDC:
$2,510.19

ZED/USDC price stats sa Cronos

Noong Marso 28, 2026, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.001148. Ang presyo ng ZED ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $26.27. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $12,633.32. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $5,020.38. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $5,020.38.

Ang kabuuang transaksyon ng ZED/USDC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $26.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.001148, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.001148 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/20267:04:50 PMsell$3.86$0.0011483.860.0011483,364.48
0x08a...951C
0xed...e11d
03/27/20266:36:31 PMsell$3.86$0.0011523.860.0011523,354.41
0xC62...5555
0x23...8615
03/27/20265:55:38 PMsell$3.86$0.0011553.860.0011553,341.28
0x04a...ba92
0xeb...d39f
03/27/20264:11:08 PMsell$3.86$0.0011593.860.0011593,332.41
0x679...1111
0x5c...c3c1
03/27/20263:13:46 PMsell$3.85$0.0011623.850.0011623,317.79
0x07a...5fd1
0x04...d3f2
03/27/20262:09:36 PMsell$3.09$0.0011653.090.0011652,653.88
0x06a...cb2A
0xf6...c840
03/27/202612:27:22 PMsell$3.86$0.0011693.860.0011693,306.73
0xFcF...DDDD
0x50...f7e5
03/26/20266:37:44 PMsell$5.14$0.0011735.140.0011734,382.93
0xceC...2222
0xd3...a1ed
03/26/202611:11:42 AMsell$5.15$0.0011785.150.0011784,373.13
0xe92...CCCC
0x4d...3ba2
03/26/202610:03:07 AMsell$3.86$0.0011823.860.0011823,268.42
0xFcF...DDDD
0xd5...688b
03/26/20269:31:26 AMsell$3.02$0.0011853.020.0011852,554.14
0xa39...ffff
0x65...dd3e
03/24/20267:46:10 PMsell$3.86$0.0011883.860.0011883,254.6
0x09a...1719
0xc4...1f72
03/24/20265:44:24 PMsell$3.23$0.0011923.230.0011922,711.58
0x03a...5770
0xeb...52ed
03/23/20265:46:18 PMbuy$3.86$0.0011983.860.0011983,221.33
0x07a...5fd1
0x34...8df5
03/23/202611:12:57 AMbuy$3.92$0.0011953.920.0011953,285.16
0x95D...1108
0x07...cc3e
03/23/202611:06:58 AMbuy$5.18$0.001195.180.001194,351.83
0x08a...951C
0x9f...da3f
03/23/202611:06:28 AMbuy$5.15$0.0011865.150.0011864,342.95
0xFcF...DDDD
0xa8...20c9
03/23/202611:05:57 AMbuy$6.23$0.001186.230.001185,276.49
0x95D...1108
0x97...a642
03/22/20269:20:44 PMsell$5.63$0.0011735.630.0011734,798.57
0xa39...ffff
0xae...cb63
03/22/20269:05:31 PMsell$6.15$0.0011786.150.0011785,220.39
0x33e...De0B
0xf3...52d4