WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDC pair

Presyo USD
$0.001261
Presyo
0.001261 USDC
TVL
$5,242.18
MKT CAP
$13.9K
5m
0%
1h
0.36%
4h
0.38%
24h
-1.36%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
166
Telegram price alerts
Pares:
0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662
ZED:
0x06780B8F6625721875e8a0f0397d9377BF1B1B71
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ZED:
2.08M
Pinagsama USDC:
$2,621.09

ZED/USDC price stats sa Cronos

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.001261. Ang presyo ng ZED ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $166.41. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $13,880.51. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $5,242.18. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $5,242.18.

Ang kabuuang transaksyon ng ZED/USDC ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZED/USDC pool ay may trading volume na $166.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDC ay 0.001261, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.001261 ngayon.

ZED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/202611:39:32 PMbuy$5.13$0.0012615.130.0012614,071.65
0xFcF...DDDD
0xdb...3aab
02/03/202611:06:35 PMsell$3.85$0.0012533.850.0012533,076.32
0x06a...cb2A
0xbb...865e
02/03/202610:56:24 PMsell$3.82$0.0012573.820.0012573,040.85
0x771...240f
0xca...7284
02/03/202610:16:30 PMsell$3.85$0.0012613.850.0012613,057.76
0xe92...CCCC
0xc7...8e55
02/03/202610:08:42 PMsell$5.14$0.0012655.140.0012654,066.05
0xC62...5555
0x82...2134
02/03/20268:32:14 PMbuy$7.21$0.0012727.210.0012725,670.76
0x889...CA41
0x3f...a265
02/03/20268:31:44 PMbuy$5.25$0.0012665.250.0012664,154.35
0x781...1cbA
0x21...dd4d
02/03/20268:31:13 PMbuy$3.98$0.0012613.980.0012613,161.74
0xcd5...A5c7
0x3b...4aed
02/03/20268:28:09 PMbuy$5.32$0.0012575.320.0012574,232.28
0xBBf...04db
0xeb...bd38
02/03/20267:32:54 PMbuy$3.85$0.0012523.850.0012523,078.96
0x054...3333
0xa9...1824
02/03/20267:20:16 PMbuy$5.14$0.0012485.140.0012484,124.49
0x91a...61Da
0x7b...bcb3
02/03/20267:19:12 PMbuy$2.81$0.0012442.810.0012442,264.44
0x7BA...02f8
0x2f...1503
02/03/20267:12:52 PMbuy$5.13$0.001245.130.001244,138.41
0x33a...4444
0x23...1777
02/03/20267:11:48 PMbuy$5.13$0.0012355.130.0012354,150.92
0x08a...951C
0xfe...eaf1
02/03/20266:52:31 PMsell$5.14$0.0012285.140.0012284,191.87
0x30b...7777
0xe8...4dff
02/03/20266:50:52 PMsell$5.14$0.0012335.140.0012334,171.03
0x03a...5770
0xf9...8db8
02/03/20266:46:22 PMsell$5.14$0.0012385.140.0012384,154.69
0x02a...EC92
0xc7...14f7
02/03/20266:38:50 PMsell$3.85$0.0012423.850.0012423,102.44
0x054...3333
0x4b...ac26
02/03/20266:27:13 PMsell$6.21$0.0012476.210.0012474,978.5
0x03a...5770
0x61...49e1
02/03/20266:21:39 PMsell$5.13$0.0012525.130.0012524,096.25
0x04a...ba92
0x77...428b