- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Impormasyon tungkol sa ZED-USDC pair
- Pinagsama ZED:
- 688,651.32
- Pinagsama USDC:
- $7,485.31
ZED/USDC price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng ZED token sa DEX VVS Finance ay $0.01088. Ang presyo ng ZED ay pataas 9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $561.17. Ang kontrata ng ZED token ay 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 na may market cap na $119,564.83. Ang kontrata ng liquidity pool ay 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 na may kabuuang halaga na naka-lock (TVL) na $14,970.63. Ang ZED/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ZED/USDC ngayon?
Ang kasalukuyang liquidity ng ZED/USDC na may kontrata na address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 ay $14,970.63.
Ilang transaksyon ang mayroon sa ZED/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZED/USDC ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ZED/USDC pool sa nakaraang 24 na oras?
Ang ZED/USDC pool ay may trading volume na $561.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZED sa USDC?
Ang exchange rate ng 1 ZED sa USDC ay 0.01088, na naitala noong 1:07 PM UTC.
Magkano ang 1 ZED sa dolyar?
Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.01088 ngayon.
ZED-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:23:32 AM | sell | $30.09 | $0.01088 | 30.09 | 0.01088 | 2,766.16 | 0xcb...ad8b | |
| 01/22/2025 | 10:54:14 AM | buy | $36.89 | $0.01093 | 36.89 | 0.01093 | 3,373.6 | 0xb7...9e12 | |
| 01/22/2025 | 9:58:31 AM | buy | $40.23 | $0.01082 | 40.23 | 0.01082 | 3,717.04 | 0xe7...0fac | |
| 01/22/2025 | 8:29:45 AM | sell | $39.03 | $0.01075 | 39.03 | 0.01075 | 3,628.41 | 0x40...3072 | |
| 01/22/2025 | 6:08:03 AM | buy | $27.11 | $0.01084 | 27.11 | 0.01084 | 2,501.46 | 0x40...4e98 | |
| 01/22/2025 | 5:56:31 AM | buy | $1.84 | $0.01079 | 1.84 | 0.01079 | 170.76 | 0x3b...4069 | |
| 01/22/2025 | 3:57:21 AM | buy | $90 | $0.01066 | 90 | 0.01066 | 8,438.69 | 0x92...1a31 | |
| 01/22/2025 | 3:12:51 AM | buy | $42.42 | $0.01047 | 42.42 | 0.01047 | 4,049.94 | 0x54...6b8d | |
| 01/22/2025 | 1:53:38 AM | buy | $38.48 | $0.01036 | 38.48 | 0.01036 | 3,714.26 | 0xd1...50fb | |
| 01/21/2025 | 7:40:27 PM | sell | $36.16 | $0.01029 | 36.16 | 0.01029 | 3,512.72 | 0x8b...7137 | |
| 01/21/2025 | 5:58:07 PM | buy | $36.52 | $0.01035 | 36.52 | 0.01035 | 3,526.93 | 0x8f...3a37 | |
| 01/21/2025 | 5:47:52 PM | buy | $37.76 | $0.01025 | 37.76 | 0.01025 | 3,683.13 | 0x8d...8aaa | |
| 01/21/2025 | 4:12:18 PM | buy | $30.32 | $0.01015 | 30.32 | 0.01015 | 2,986.01 | 0x38...2fb3 | |
| 01/21/2025 | 4:08:37 PM | buy | $37.04 | $0.01006 | 37.04 | 0.01006 | 3,681.12 | 0x51...b5f9 | |
| 01/21/2025 | 12:43:01 PM | buy | $37.2 | $0.009958 | 37.2 | 0.009958 | 3,736.29 | 0x48...ad49 | |
| 01/21/2025 | 10:39:33 AM | buy | $38 | $0.009854 | 38 | 0.009854 | 3,856.23 | 0x78...581d | |
| 01/21/2025 | 1:31:21 AM | sell | $68.19 | $0.009837 | 68.19 | 0.009837 | 6,931.8 | 0x16...dfd9 | |
| 01/21/2025 | 1:30:40 AM | sell | $33.37 | $0.009978 | 33.37 | 0.009978 | 3,345.13 | 0x19...4395 | |
| 01/20/2025 | 7:48:39 PM | buy | $31.01 | $0.01004 | 31.01 | 0.01004 | 3,088.9 | 0x3d...b8d0 | |
| 01/20/2025 | 6:12:56 PM | buy | $26.78 | $0.009961 | 26.78 | 0.009961 | 2,689.18 | 0x84...5230 |