WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WCRO pair

Presyo USD
$0.003108
Presyo
0.05755 WCRO
TVL
$19,647.22
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
160
Telegram price alerts
Pares:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XYO:
3.18M
Pinagsama WCRO:
$181,876.34

XYO/WCRO price stats sa Cronos

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng XYO token sa DEX VVS Finance ay $0.003108. Ang presyo ng XYO ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $159.58. Ang kontrata ng XYO token ay 0x211153266F15F9314B214A7dd614d90f850a8D6a na may market cap na $73,051.09. Ang kontrata ng liquidity pool ay 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 na may kabuuang halaga na naka-lock (TVL) na $19,647.23. Ang XYO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WCRO na may kontrata na address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 ay $19,647.23.

Ang kabuuang transaksyon ng XYO/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XYO/WCRO pool ay may trading volume na $159.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WCRO ay 0.05755, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.003108 ngayon.

XYO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/26/20263:30:33 AMsell$77.74$0.0031081,439.340.0575525,009.31
0x17f...Ec91
0xf8...4b6a
06/25/202610:45:53 AMbuy$81.83$0.0032481,458.690.0578925,196.27
0x1DA...6Bb5
0x02...b755
06/24/20267:15:11 PMsell$101.64$0.0031921,835.840.0576631,834.85
0xa84...4836
0xe5...a1c5
06/24/202612:15:19 PMsell$84.03$0.0033261,483.460.0587225,262.61
0x31B...7d9e
0xb3...8d85
06/24/202612:03:33 PMbuy$83.48$0.0033471,473.250.0590724,937.1
0x5fe...1317
0x53...61e3
06/24/20269:09:57 AMbuy$1.3$0.00329523.190.0586395.84
0x244...Bd7E
0xd6...4730
06/24/20268:59:37 AMbuy$0.3048$0.0032955.410.0585992.48
0x244...Bd7E
0x84...f4ac
06/24/20268:59:37 AMbuy$0.7348$0.00329513.060.05858222.97
0x244...Bd7E
0x84...f4ac
06/24/20268:58:46 AMbuy$0.3862$0.0032956.860.05858117.2
0x244...Bd7E
0x30...6987
06/24/20268:58:46 AMbuy$0.02088$0.0032950.37120.058576.33
0x244...Bd7E
0x30...6987
06/24/20263:18:52 AMsell$29.67$0.003289526.720.058399,019.99
0xBEB...d979
0xeb...8bff
06/24/20261:21:50 AMbuy$0.2513$0.0033254.450.0589175.59
0x244...Bd7E
0x06...76de
06/24/20261:21:12 AMbuy$0.2584$0.0033254.570.0589177.72
0x244...Bd7E
0x0c...7406
06/24/20261:20:50 AMbuy$0.2401$0.0033254.250.058972.2
0x244...Bd7E
0xa2...42a0
06/24/20261:20:10 AMbuy$0.256$0.0033254.530.058977
0x244...Bd7E
0x7a...e27d
06/24/20261:19:12 AMbuy$0.2685$0.0033244.750.058980.77
0x244...Bd7E
0x78...2e54
06/24/20261:18:54 AMbuy$0.2303$0.0033244.080.058969.27
0x244...Bd7E
0xb0...20a0
06/24/20261:18:32 AMbuy$0.945$0.00332416.740.05889284.26
0x244...Bd7E
0xaa...e018
06/24/20261:18:09 AMbuy$0.4384$0.0033237.760.05888131.9
0x244...Bd7E
0xae...7216
06/24/20261:16:55 AMbuy$0.3058$0.0033235.410.0588892.01
0x244...Bd7E
0xa9...1f23