WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WCRO pair

Presyo USD
$0.003943
Presyo
0.05174 WCRO
TVL
$26,184.3
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
3.42%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
634
Telegram price alerts
Pares:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XYO:
3.3M
Pinagsama WCRO:
$171,810.38

XYO/WCRO price stats sa Cronos

Noong Marso 23, 2026, ang kasalukuyang presyo ng XYO token sa DEX VVS Finance ay $0.003943. Ang presyo ng XYO ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $634.40. Ang kontrata ng XYO token ay 0x211153266F15F9314B214A7dd614d90f850a8D6a na may market cap na $92,662.02. Ang kontrata ng liquidity pool ay 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 na may kabuuang halaga na naka-lock (TVL) na $26,184.30. Ang XYO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WCRO na may kontrata na address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 ay $26,184.30.

Ang kabuuang transaksyon ng XYO/WCRO ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XYO/WCRO pool ay may trading volume na $634.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WCRO ay 0.05174, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.003943 ngayon.

XYO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/23/20267:08:41 PMbuy$108.54$0.0039431,424.470.0517427,528.41
0x661...ae7C
0x17...5afb
03/23/202611:47:31 AMsell$108.15$0.0039061,423.970.0514327,683.46
0x661...ae7C
0xf2...d22e
03/23/202611:22:49 AMbuy$108.44$0.0038941,440.710.0517427,843.72
0x661...ae7C
0x14...f186
03/23/202610:59:30 AMsell$102.35$0.0037781,392.860.0514227,087.42
0x693...8B98
0x35...5915
03/23/20267:41:36 AMsell$0.0564$0.0037820.77290.0518414.91
0x03a...5770
0xd5...39d0
03/23/20264:36:39 AMbuy$102.61$0.0038111,392.650.0517326,920.8
0x693...8B98
0xab...544b
03/23/20264:36:39 AMsell$0.001371$0.0038190.01860.051840.3589
0x63F...C6bC
0xa3...5c1a
03/22/20268:20:01 PMbuy$0.1213$0.0038231.620.0513131.74
0x890...9eA7
0xf0...2093
03/22/20268:07:19 PMsell$104.1$0.0038121,404.210.0514227,305.23
0x661...ae7C
0xce...0e0b
03/22/20262:43:03 AMsell$105.24$0.0039071,408.170.0522726,936.86
0x661...ae7C
0xfd...f68f
03/21/20262:05:49 AMsell$0.04958$0.0039640.65910.052712.5
0xc7D...9999
0x89...f60a
03/20/20269:27:37 AMbuy$106.98$0.0039491,424.330.0525827,085.17
0x661...ae7C
0x4b...4c65
03/20/20265:08:47 AMsell$107.94$0.0039471,429.590.0522727,346.87
0x661...ae7C
0xff...8cb1
03/20/20264:27:16 AMbuy$13.34$0.003998176.780.052973,337.06
0x109...b2b4
0x6a...8ec8
03/20/20264:24:48 AMbuy$37.24$0.003983493.480.052779,351.63
0x109...b2b4
0xb9...1b66
03/20/20264:17:45 AMbuy$21.35$0.003965282.980.052535,386.76
0x109...b2b4
0x3f...208e
03/19/20263:25:20 PMbuy$105.62$0.0038921,411.460.0520127,134.01
0x661...ae7C
0xb9...7c6d
03/19/20261:39:14 PMsell$105.96$0.0038561,420.950.0517127,478.26
0x661...ae7C
0x63...55c8
03/19/20267:04:45 AMbuy$108.91$0.0039621,429.940.0520227,487.88
0x661...ae7C
0x6d...076b
03/19/20264:38:15 AMsell$110.98$0.0039691,445.820.0517127,956.7
0x661...ae7C
0xda...5475