WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WCRO pair

Presyo USD
$0.005439
Presyo
0.05336 WCRO
TVL
$34,827.62
MKT CAP
$127.8K
5m
0%
1h
-0.25%
4h
0.23%
24h
-8.70%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XYO:
3.18M
Pinagsama WCRO:
$170,841.75

XYO/WCRO price stats sa Cronos

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng XYO token sa DEX VVS Finance ay $0.005439. Ang presyo ng XYO ay pababa -8.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,314.61. Ang kontrata ng XYO token ay 0x211153266F15F9314B214A7dd614d90f850a8D6a na may market cap na $127,823.16. Ang kontrata ng liquidity pool ay 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 na may kabuuang halaga na naka-lock (TVL) na $34,827.62. Ang XYO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WCRO na may kontrata na address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 ay $34,827.62.

Ang kabuuang transaksyon ng XYO/WCRO ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XYO/WCRO pool ay may trading volume na $1,314.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WCRO ay 0.05336, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.005439 ngayon.

XYO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/18/20257:01:30 AMbuy$148.58$0.0054391,457.760.0533627,317.76
0x661...ae7C
0xf3...e706
11/18/20256:30:33 AMbuy$148.89$0.0054531,432.480.0524627,305.25
0x661...ae7C
0xac...e026
11/18/20255:16:10 AMsell$150.79$0.0054291,448.40.0521527,771.21
0x661...ae7C
0x14...e9b2
11/18/20253:53:24 AMbuy$149.55$0.005431,445.040.0524727,540.24
0x661...ae7C
0xfc...e1c3
11/18/20253:40:49 AMbuy$0.3188$0.0053743.080.0520259.33
0x054...3333
0x6c...77b5
11/18/20253:39:43 AMsell$151.86$0.0054261,459.80.0521627,986.3
0x31B...7d9e
0x51...00fc
11/18/20252:53:20 AMsell$151.65$0.0055621,446.840.0530627,265.32
0x693...8B98
0xc2...fb55
11/18/20252:22:48 AMsell$5.94$0.00561356.680.053531,058.79
0xe3d...1284
0x18...d443
11/17/202510:43:22 PMsell$152.12$0.0056451,455.50.0540126,947.93
0x661...ae7C
0x4c...556f
11/17/20258:00:20 PMbuy$19.83$0.005648192.180.054733,510.92
0x24B...fd16
0x41...3121
11/17/20255:54:57 PMbuy$19.81$0.005807186.370.054613,412.2
0x24B...fd16
0xf4...e60e
11/17/20253:18:28 PMbuy$1.66$0.00596515.210.05455278.84
0xe3d...1284
0xe2...dd81
11/17/20253:17:05 PMbuy$156.32$0.0059151,429.690.0540926,428.42
0x17f...Ec91
0x22...4b60
11/17/202512:36:06 PMbuy$28.33$0.005983253.650.053564,735.09
0x24B...fd16
0x97...00d1
11/17/202512:35:06 PMbuy$28.88$0.005957258.940.05344,848.44
0x24B...fd16
0x00...87a6
11/17/20256:19:16 AMsell$160.77$0.0059711,439.30.0534526,924.34
0x661...ae7C
0xce...9eaa
11/17/20252:49:36 AMbuy$53.51$0.005971484.640.054088,961.45
0x24B...fd16
0x8f...e901
11/16/202510:22:54 PMbuy$0.3199$0.0058072.970.0539255.1
0xa39...ffff
0x1e...618f
11/16/20259:57:27 PMsell$63.59$0.005809588.850.0537810,947.46
0x153...4Edc
0xc7...6ce5
11/16/20257:14:22 PMbuy$1.2$0.00595611.020.05429203.1
0xe3d...1284
0x83...dfca