WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WCRO pair

Presyo USD
$0.007526
Presyo
0.04917 WCRO
TVL
$49,929.34
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0.85%
24h
-12.38%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
6K
Telegram price alerts
Pares:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XYO:
3.31M
Pinagsama WCRO:
$163,515.06

XYO/WCRO price stats sa Cronos

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng XYO token sa DEX VVS Finance ay $0.007526. Ang presyo ng XYO ay pababa -12.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,605.63. Ang kontrata ng XYO token ay 0x211153266F15F9314B214A7dd614d90f850a8D6a na may market cap na $176,877.49. Ang kontrata ng liquidity pool ay 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 na may kabuuang halaga na naka-lock (TVL) na $49,929.35. Ang XYO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WCRO na may kontrata na address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 ay $49,929.35.

Ang kabuuang transaksyon ng XYO/WCRO ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang XYO/WCRO pool ay may trading volume na $5,605.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WCRO ay 0.04917, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.007526 ngayon.

XYO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/25/20255:34:08 PMbuy$197.69$0.0075261,291.680.0491726,265.71
0x661...ae7C
0x24...66c5
10/25/20253:32:08 PMsell$0.01215$0.0073930.079720.048491.64
0x63F...C6bC
0x2d...75ee
10/25/20253:32:08 PMbuy$196.38$0.0073781,288.210.048426,614.37
0x693...8B98
0xa0...0688
10/25/20253:19:47 PMsell$485.54$0.0074213,184.990.0486765,427.74
0xEe0...e860
0x0c...5a15
10/25/20252:37:34 PMbuy$124.47$0.007572816.390.0496616,438.19
0xE8b...19eC
0x7e...0bcc
10/25/20252:37:34 PMsell$125.04$0.007607820.120.0498916,438.02
0xEBe...c4d9
0x9e...e750
10/25/20252:37:34 PMbuy$132.76$0.00765870.770.0501717,354.07
0xEe0...e860
0x83...827f
10/25/20252:07:00 PMbuy$20.45$0.007463135.330.049372,740.77
0x3e2...313D
0xa1...0492
10/25/20259:21:59 AMsell$197.42$0.0075821,287.060.0494226,038.64
0x693...8B98
0x5b...605d
10/25/20258:31:01 AMsell$196.7$0.0076091,297.930.0502125,848.47
0x31B...7d9e
0x80...5367
10/25/20257:33:22 AMsell$197.87$0.0077311,305.40.05125,591.4
0x661...ae7C
0x4c...48db
10/25/20256:38:21 AMbuy$1.04$0.0077086.980.05171135
0x2d8...e08B
0xb5...fc89
10/25/20254:46:46 AMbuy$196.33$0.0076651,314.160.0513125,612.25
0x661...ae7C
0x46...9a91
10/25/20253:07:25 AMsell$196.44$0.0075641,324.630.05125,968.9
0x661...ae7C
0x1e...f728
10/25/20251:26:29 AMsell$196.07$0.0076861,321.940.0518225,508.23
0x661...ae7C
0x5a...dc0d
10/25/20251:16:51 AMsell$196.76$0.0078351,322.030.0526425,111.78
0x1DA...6Bb5
0xce...8b81
10/25/202512:27:42 AMsell$197.03$0.007921,330.320.0534724,876.6
0x661...ae7C
0xb7...b25d
10/25/202512:17:39 AMbuy$196.24$0.0079691,324.810.053824,624.43
0x661...ae7C
0x0d...8b3c
10/24/202511:54:35 PMbuy$196.3$0.007851,324.510.0529625,005.78
0x661...ae7C
0x49...e359
10/24/202511:42:19 PMsell$196.22$0.0077841,327.350.0526525,208.73
0x661...ae7C
0xfd...704d