WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WCRO pair

Presyo USD
$0.004492
Presyo
0.05682 WCRO
TVL
$28,248.43
MKT CAP
$105.6K
5m
0%
1h
0%
4h
-0.17%
24h
2.53%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XYO:
3.16M
Pinagsama WCRO:
$178,669.57

XYO/WCRO price stats sa Cronos

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng XYO token sa DEX VVS Finance ay $0.004492. Ang presyo ng XYO ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,935.38. Ang kontrata ng XYO token ay 0x211153266F15F9314B214A7dd614d90f850a8D6a na may market cap na $105,570.63. Ang kontrata ng liquidity pool ay 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 na may kabuuang halaga na naka-lock (TVL) na $28,248.43. Ang XYO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WCRO na may kontrata na address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 ay $28,248.43.

Ang kabuuang transaksyon ng XYO/WCRO ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XYO/WCRO pool ay may trading volume na $2,935.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WCRO ay 0.05682, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.004492 ngayon.

XYO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/09/20269:04:22 PMsell$105.93$0.0044921,340.090.0568223,581.6
0x661...ae7C
0x1c...ea8a
02/09/20268:20:35 PMbuy$105.74$0.004521,337.430.0571723,393.54
0x661...ae7C
0x79...083e
02/09/20265:33:55 PMsell$105.42$0.00451,331.370.0568223,427.67
0x661...ae7C
0xce...7090
02/09/20264:09:22 PMsell$102.96$0.0044981,320.020.0576722,887.67
0x661...ae7C
0xa2...d139
02/09/20264:04:49 PMbuy$102.64$0.004531,314.440.0580222,653.8
0x661...ae7C
0x8d...9716
02/09/20263:37:35 PMsell$103.12$0.0045111,318.430.0576722,857.96
0x661...ae7C
0x69...db64
02/09/20263:33:35 PMbuy$101.63$0.0045021,309.810.0580222,571.37
0x661...ae7C
0x74...642c
02/09/20263:15:52 PMsell$103.79$0.0045291,321.780.0576822,912.44
0x661...ae7C
0x34...b2c5
02/09/20263:14:10 PMsell$103.5$0.004571,325.590.0585322,644.92
0x661...ae7C
0x0f...328b
02/09/20263:13:47 PMsell$103.24$0.0046371,322.270.0593922,262.61
0x661...ae7C
0x40...a327
02/09/20263:13:19 PMsell$103.39$0.0047051,324.160.0602521,975.54
0x693...8B98
0xa3...d028
02/09/20263:10:54 PMbuy$136.31$0.0047821,734.630.0608528,504.27
0x661...ae7C
0x9a...8e3f
02/09/20263:10:56 PMsell$44.34$0.004783564.290.060879,269.68
0xBe7...3102
0xe1...bee4
02/09/20263:10:54 PMbuy$43.78$0.004723557.160.06019,269.68
0xF65...3980
0x72...1b01
02/09/20263:10:54 PMsell$0.065249$0.0047980.0566790.061060.0001093
0x63F...C6bC
0x32...f45c
02/09/20263:07:40 PMsell$0.2502$0.004683.180.0595653.46
0xC62...5555
0xac...f950
02/09/20263:07:40 PMbuy$103.45$0.0046751,316.650.0594922,129.6
0x693...8B98
0xb2...eb20
02/09/20263:07:09 PMbuy$103.37$0.0046081,315.570.0586422,432.58
0x693...8B98
0xa2...46aa
02/09/20263:06:52 PMbuy$103.33$0.0045411,315.070.057822,751.84
0x661...ae7C
0x15...5976
02/09/20263:02:06 PMsell$103.74$0.0045031,323.790.0574523,038.75
0x693...8B98
0x6e...67a9