WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WCRO pair

Presyo USD
$0.005302
Presyo
0.05547 WCRO
TVL
$33,571.19
MKT CAP
$124.6K
5m
0%
1h
0%
4h
0.05%
24h
-7.09%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XYO:
3.19M
Pinagsama WCRO:
$175,622.4

XYO/WCRO price stats sa Cronos

Noong Enero 19, 2026, ang kasalukuyang presyo ng XYO token sa DEX VVS Finance ay $0.005302. Ang presyo ng XYO ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,339.42. Ang kontrata ng XYO token ay 0x211153266F15F9314B214A7dd614d90f850a8D6a na may market cap na $124,606.40. Ang kontrata ng liquidity pool ay 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 na may kabuuang halaga na naka-lock (TVL) na $33,571.19. Ang XYO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WCRO na may kontrata na address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 ay $33,571.19.

Ang kabuuang transaksyon ng XYO/WCRO ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XYO/WCRO pool ay may trading volume na $2,339.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WCRO ay 0.05547, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.005302 ngayon.

XYO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/19/20266:56:57 PMsell$161.77$0.0053021,692.590.0554730,509.67
0x661...ae7C
0xaf...f9cd
01/19/20266:50:23 PMsell$3.2$0.00529933.890.05602604.99
0x023...4Ca9
0xe6...bb5e
01/19/202612:29:44 PMbuy$161.05$0.0052721,705.270.0558230,544.53
0x31B...7d9e
0x61...5f83
01/19/202611:30:00 AMsell$162.18$0.0052291,721.480.055531,016.14
0x661...ae7C
0x7f...e63b
01/19/202611:25:47 AMbuy$160.39$0.0052611,702.420.0558430,485.65
0x661...ae7C
0x3f...43fe
01/19/202611:24:53 AMsell$161.84$0.005231,717.820.0555130,942.25
0x17f...Ec91
0x0f...16ad
01/19/20266:52:51 AMbuy$159.33$0.0053571,661.490.0558629,738.75
0x661...ae7C
0xb8...5ea2
01/19/20262:58:12 AMsell$160.51$0.0053411,669.090.0555430,051.94
0x693...8B98
0xb6...1182
01/19/202612:44:02 AMbuy$0.3219$0.0054243.340.056459.36
0x03a...5770
0x7c...1f97
01/19/202612:44:01 AMsell$161.54$0.0054421,679.920.0565929,681.44
0x693...8B98
0xa0...fd69
01/19/202612:43:17 AMsell$162.07$0.0055351,688.530.0576729,276.83
0x693...8B98
0xb3...5b6a
01/19/202612:41:43 AMsell$162.54$0.0056331,695.570.0587628,852.71
0x661...ae7C
0xae...8cbb
01/19/202612:02:32 AMsell$0.4489$0.005654.710.0593179.45
0x95D...1108
0x1e...bdc7
01/19/202612:02:23 AMbuy$101.54$0.0056691,066.050.0595217,910.34
0xb89...D33D
0x78...714f
01/19/202612:02:23 AMbuy$73.97$0.005727776.620.0601212,916.9
0xBEB...d979
0xe5...1e95
01/19/202612:02:23 AMsell$101.79$0.0056831,068.630.0596617,909.27
0xbbe...764d
0x77...bce5
01/19/202612:02:05 AMbuy$40.41$0.005603422.980.058647,213.16
0xF8B...99f2
0x9a...222d
01/19/202612:02:05 AMsell$40.63$0.005634425.260.058957,212.87
0xFBc...0E6a
0xd5...b854
01/19/202612:02:05 AMbuy$99.85$0.005681,039.170.0591117,579.12
0xFA8...8341
0x2d...13c8
01/19/202612:01:05 AMbuy$99.99$0.0056831,023.520.0581717,594.59
0xFA8...8341
0x24...f101