WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WCRO pair

Presyo USD
$0.01104
Presyo
0.1052 WCRO
TVL
$48,998.43
MKT CAP
$258.9K
5m
0%
1h
0.40%
4h
-1.44%
24h
-0.60%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XYO:
2.22M
Pinagsama WCRO:
$233,512.21

XYO/WCRO price stats sa Cronos

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng XYO token sa DEX VVS Finance ay $0.01104. Ang presyo ng XYO ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,930.21. Ang kontrata ng XYO token ay 0x211153266F15F9314B214A7dd614d90f850a8D6a na may market cap na $258,943.25. Ang kontrata ng liquidity pool ay 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 na may kabuuang halaga na naka-lock (TVL) na $48,998.43. Ang XYO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WCRO na may kontrata na address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 ay $48,998.43.

Ang kabuuang transaksyon ng XYO/WCRO ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XYO/WCRO pool ay may trading volume na $1,930.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WCRO ay 0.1052, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.01104 ngayon.

XYO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/01/20255:59:52 PMsell$126.95$0.011041,210.070.105211,496.68
0x1DA...6Bb5
0x2c...c555
06/01/20255:38:53 PMbuy$50.35$0.01106483.310.10624,550.23
0xeea...Aa3D
0x24...a98e
06/01/20254:59:44 PMsell$111.86$0.010991,076.560.105810,170.59
0x568...b6A7
0x99...2d9d
06/01/20254:52:37 PMbuy$127.65$0.011091,223.980.106411,501.2
0x31B...7d9e
0x22...4464
06/01/20253:56:50 PMsell$126.92$0.011141,204.10.105711,383.19
0x5fe...1317
0xdf...6972
06/01/20253:49:29 PMsell$127.6$0.01121,217.130.106811,388.47
0x17f...Ec91
0x14...efbe
06/01/20252:21:18 AMsell$125.78$0.011141,218.620.107911,285.4
0x17f...Ec91
0xb9...afd0
06/01/20252:00:54 AMbuy$126.39$0.011121,234.590.108611,365.59
0x17f...Ec91
0x98...36fd
06/01/20251:44:37 AMbuy$125.87$0.011051,223.780.107511,383.55
0x5fe...1317
0x1f...3133
06/01/20251:28:18 AMbuy$162.2$0.010971,570.780.106214,785.81
0x693...8B98
0xe9...60dd
06/01/20251:06:11 AMbuy$100.53$0.01079978.670.1059,313.07
0xBEB...d979
0x61...0648
06/01/202512:51:53 AMbuy$100.39$0.0108968.340.10429,292.01
0xBEB...d979
0x62...438c
06/01/202512:15:46 AMsell$126.89$0.011091,185.530.103611,433.66
0x661...ae7C
0x28...156c
05/31/20258:44:51 PMbuy$127.41$0.011171,189.20.104311,400.6
0x693...8B98
0x42...f431
05/31/20257:51:59 PMbuy$127.28$0.011111,182.260.103211,450.44
0x31B...7d9e
0xae...2cda
05/31/20257:02:42 PMsell$9.21$0.0110485.250.1021834.6
0xE93...F8Cd
0x9c...2ad0
05/31/20256:20:32 PMsell$126.84$0.011111,172.660.102711,417.59
0x17f...Ec91
0x18...84f5
05/31/20254:34:06 PMbuy$127.59$0.010971,200.990.103311,624.78
0x661...ae7C
0x3e...bb6d
05/31/20253:45:31 PMbuy$176.93$0.010851,663.130.10216,299.14
0x1DA...6Bb5
0x8e...7c4c
05/31/20253:16:53 PMsell$127.42$0.01091,183.140.101211,688.88
0x1DA...6Bb5
0xe1...b032