WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WCRO pair

Presyo USD
$0.0041
Presyo
0.05443 WCRO
TVL
$26,561.74
MKT CAP
$96.4K
5m
0%
1h
0%
4h
0%
24h
-5.06%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
636
Telegram price alerts
Pares:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XYO:
3.24M
Pinagsama WCRO:
$176,321.09

XYO/WCRO price stats sa Cronos

Noong Mayo 15, 2026, ang kasalukuyang presyo ng XYO token sa DEX VVS Finance ay $0.0041. Ang presyo ng XYO ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $636.37. Ang kontrata ng XYO token ay 0x211153266F15F9314B214A7dd614d90f850a8D6a na may market cap na $96,355.61. Ang kontrata ng liquidity pool ay 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 na may kabuuang halaga na naka-lock (TVL) na $26,561.75. Ang XYO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WCRO na may kontrata na address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 ay $26,561.75.

Ang kabuuang transaksyon ng XYO/WCRO ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XYO/WCRO pool ay may trading volume na $636.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WCRO ay 0.05443, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.0041 ngayon.

XYO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/15/202611:37:14 AMbuy$38.78$0.0041514.870.054439,458.39
0x24B...fd16
0x8f...04c3
05/15/20265:05:04 AMsell$51.87$0.004205668.130.0541512,336.8
0xBEB...d979
0xf9...4060
05/14/20265:11:13 PMsell$100.14$0.0041881,309.620.0547623,911.96
0xa84...4836
0x3e...74a8
05/14/20264:00:24 PMbuy$0.2538$0.0041863.360.055560.64
0x14c...bF1f
0x71...9b8e
05/14/20264:00:23 PMsell$100.77$0.0041911,336.560.0555824,043.63
0xa84...4836
0xbd...1437
05/14/20263:59:01 PMsell$52.47$0.004239695.930.0562212,377.6
0xBEB...d979
0x64...d306
05/14/20263:05:00 PMsell$191.5$0.0042992,549.820.0572444,541.28
0xa84...4836
0x41...4cda
05/14/202612:00:09 PMsell$100.55$0.0043181,361.790.0584923,281.37
0xa84...4836
0xd6...7f3a
05/14/202610:53:24 AMsell$101.2$0.004381,371.570.0593723,101.82
0xa84...4836
0x8a...5fb9
05/14/202610:39:09 AMbuy$0.2302$0.0044453.110.0601751.79
0x15e...3591
0x10...8824
05/14/202610:39:06 AMsell$101.52$0.0044511,374.110.0602522,803.94
0xa84...4836
0xa2...eec7
05/14/202610:00:27 AMsell$113.6$0.0045311,534.520.061225,071.49
0x31B...7d9e
0x5b...81d5
05/14/20268:43:04 AMsell$114.22$0.0046231,537.090.0622124,705.83
0x31B...7d9e
0xe3...77e7
05/14/20268:41:49 AMsell$114.03$0.0046991,534.530.0632324,267.58
0x693...8B98
0xe6...0787
05/14/20268:15:19 AMsell$114.25$0.0047561,543.550.0642624,019.53
0x693...8B98
0x46...9fc5
05/14/20267:17:04 AMbuy$113.13$0.0047741,531.860.0646523,693.43
0x17f...Ec91
0xa3...aca6
05/14/20267:03:09 AMbuy$112.47$0.004671,532.410.0636224,084.6
0x5fe...1317
0x29...20c2
05/14/20266:22:05 AMsell$114.3$0.0046791,544.860.0632524,423.69
0x1DA...6Bb5
0xec...8716
05/14/20266:16:38 AMsell$113.87$0.0047271,548.40.0642824,086.03
0x31B...7d9e
0x8b...59fa
05/14/20265:49:54 AMsell$113.46$0.00481,544.320.0653223,639.45
0x693...8B98
0x5d...c364