WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WCRO pair

Presyo USD
$0.003009
Presyo
0.06243 WCRO
TVL
$18,260.46
MKT CAP
$70.7K
5m
0%
1h
-0.63%
4h
3.25%
24h
2.49%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XYO:
3.06M
Pinagsama WCRO:
$189,448.72

XYO/WCRO price stats sa Cronos

Noong Agosto 8, 2026, ang kasalukuyang presyo ng XYO token sa DEX VVS Finance ay $0.003009. Ang presyo ng XYO ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,327.37. Ang kontrata ng XYO token ay 0x211153266F15F9314B214A7dd614d90f850a8D6a na may market cap na $70,714.93. Ang kontrata ng liquidity pool ay 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 na may kabuuang halaga na naka-lock (TVL) na $18,260.47. Ang XYO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WCRO na may kontrata na address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 ay $18,260.47.

Ang kabuuang transaksyon ng XYO/WCRO ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XYO/WCRO pool ay may trading volume na $2,327.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WCRO ay 0.06243, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.003009 ngayon.

XYO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/08/202611:53:30 AMsell$96.24$0.0030091,997.050.0624331,984.3
0x31B...7d9e
0x10...b07c
08/08/202611:06:00 AMsell$96.52$0.0030282,032.510.0637631,873.28
0x1DA...6Bb5
0x1c...1fee
08/08/202610:05:29 AMbuy$95.33$0.0029962,041.210.0641531,819.35
0x17f...Ec91
0xaa...22f3
08/08/20268:59:29 AMbuy$0.01995$0.0029220.43340.063476.82
0x11E...40F2
0xfb...176e
08/08/20268:00:43 AMbuy$33.01$0.002932712.040.0632311,259.61
0xD5D...918c
0x5d...c097
08/08/20267:56:16 AMbuy$95.18$0.0029142,035.640.0623332,658.05
0x31B...7d9e
0x60...87f1
08/08/20267:00:18 AMbuy$95.56$0.002941,982.970.0610232,496.91
0x1DA...6Bb5
0x54...f47a
08/08/20264:45:08 AMbuy$0.1647$0.0030213.290.0603854.52
0x1eF...7625
0xac...4623
08/07/202611:02:04 PMsell$95.5$0.0030651,888.750.0606231,154.1
0x693...8B98
0x12...eeb0
08/07/20269:56:47 PMsell$95.75$0.0031491,880.760.0618530,407.36
0x1DA...6Bb5
0x31...9c3d
08/07/20269:29:42 PMbuy$0.1722$0.0032223.350.0628453.44
0x20e...abd8
0x7c...5542
08/07/20269:29:39 PMsell$96.66$0.0032351,884.850.0630829,877.07
0x17f...Ec91
0xda...6025
08/07/20269:28:15 PMsell$96.61$0.0032991,883.870.0643329,281.3
0x31B...7d9e
0x77...60d5
08/07/20269:26:39 PMsell$96.61$0.0033641,883.660.0655928,714.81
0x1DA...6Bb5
0x13...07bf
08/07/20269:25:34 PMsell$96.14$0.0034291,874.520.0668728,032.31
0x31B...7d9e
0xe9...e201
08/07/20269:24:35 PMbuy$94.63$0.003451,845.110.0672827,421.99
0x5fe...1317
0x91...bf80
08/07/20269:24:37 PMsell$0.1992$0.0034623.880.0675157.55
0x072...D108
0xbc...5f4a
08/07/20269:23:02 PMbuy$170.19$0.0033613,317.70.0655350,626.29
0x17f...Ec91
0x74...ec07
08/07/20269:22:51 PMbuy$94.75$0.0032731,847.070.0638128,946.06
0x1DA...6Bb5
0xa7...be92
08/07/20269:22:25 PMsell$0.197$0.0032223.840.0628261.14
0xBf5...9F26
0x68...47cc