WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WCRO pair

Presyo USD
$0.003627
Presyo
0.06119 WCRO
TVL
$22,424.59
MKT CAP
$85.2K
5m
0%
1h
0%
4h
-4.13%
24h
0.49%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
682
Telegram price alerts
Pares:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XYO:
3.08M
Pinagsama WCRO:
$189,177.72

XYO/WCRO price stats sa Cronos

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng XYO token sa DEX VVS Finance ay $0.003627. Ang presyo ng XYO ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $682.26. Ang kontrata ng XYO token ay 0x211153266F15F9314B214A7dd614d90f850a8D6a na may market cap na $85,236.98. Ang kontrata ng liquidity pool ay 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 na may kabuuang halaga na naka-lock (TVL) na $22,424.59. Ang XYO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WCRO na may kontrata na address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 ay $22,424.59.

Ang kabuuang transaksyon ng XYO/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XYO/WCRO pool ay may trading volume na $682.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WCRO ay 0.06119, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.003627 ngayon.

XYO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/11/20264:10:40 AMsell$9.93$0.003627167.540.061192,737.72
0x174...f37d
0x7b...7a50
10/11/20261:44:40 AMsell$220.27$0.0037833,634.760.0624358,220.15
0x9D5...65D4
0xd7...be68
10/11/20261:44:15 AMbuy$375.48$0.0037546,195.810.06195100,000.02
0x268...d0A1
0x82...f22d
10/10/202610:22:13 PMbuy$76.37$0.0036131,259.120.0595721,136.73
0x9D5...65D4
0xea...a51c
10/10/20261:05:37 PMbuy$0.1815$0.0036092.970.0591650.29
0xF1a...C4aB
0x8d...f5c5
10/09/20268:05:30 PMbuy$9.93$0.003564164.730.059112,786.69
0x022...846C
0xb7...f327
10/09/202611:19:03 AMbuy$66.05$0.0035871,081.150.0587118,412.44
0x86b...8ab8
0x60...209d
10/09/20265:37:09 AMsell$125.25$0.0036012,040.390.0586734,776.32
0x31B...7d9e
0x20...08e3
10/08/20267:24:44 PMsell$35.32$0.003561590.340.059519,920
0x24B...fd16
0x8c...f6d1
10/08/20265:23:43 PMsell$72.05$0.0034581,230.890.0590820,832
0x24B...fd16
0x8b...e0d6
10/08/20265:23:43 PMbuy$92.41$0.0034851,578.790.0595526,511.53
0x24b...3005
0xe9...b5cf
10/08/20264:01:22 PMbuy$75.07$0.0035151,268.980.0594321,352.37
0x9D5...65D4
0x8d...5f5e
10/08/20263:25:43 PMbuy$75.56$0.0035471,248.920.0586221,301.83
0x9D5...65D4
0xd4...2b9b
10/07/20269:11:12 PMsell$0.003467$0.0036520.054960.057880.9495
0x580...4bed
0x43...c80f
10/07/202610:38:54 AMbuy$128.5$0.0036622,021.020.0575935,089.44
0x31B...7d9e
0x3e...6295
10/07/20261:24:44 AMsell$2.98$0.00377744.710.05663789.4
0x992...805e
0xd5...23cf
10/06/202611:51:03 PMbuy$49.91$0.003771751.080.0567513,232.99
0xffd...2aB8
0x91...0da0
10/06/20265:17:27 PMbuy$24.64$0.003756370.10.05646,560.91
0x24B...fd16
0x69...5c97
10/06/20264:00:36 PMbuy$30.27$0.003785449.210.056157,999.58
0x24B...fd16
0x05...6aaa
10/06/20263:59:07 PMbuy$32.46$0.00379478.50.055868,564.98
0x24B...fd16
0x02...cf99