Impormasyon tungkol sa XLM-WCRO pair
- Pinagsama XLM:
- 291,828.92
- Pinagsama WCRO:
- $856,480.49
XLM/WCRO price stats sa Cronos
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.5737. Ang presyo ng XLM ay pataas 31.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1280 trades na may dami ng kalakalan na $354,522.10. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $4,102,073.96. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $334,054.89. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng XLM/WCRO ngayon?
Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $334,054.89.
Ilang transaksyon ang mayroon sa XLM/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XLM/WCRO ay 1280 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 676 ang mga sales transactions.
Ano ang trading volume sa XLM/WCRO pool sa nakaraang 24 na oras?
Ang XLM/WCRO pool ay may trading volume na $354,522.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XLM sa WCRO?
Ang exchange rate ng 1 XLM sa WCRO ay 2.94, na naitala noong 10:02 AM UTC.
Magkano ang 1 XLM sa dolyar?
Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.5737 ngayon.
XLM-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 9:57:15 AM | buy | $90 | $0.5737 | 461.51 | 2.94 | 156.86 | 0x52...a103 | |
11/24/2024 | 9:55:18 AM | buy | $90 | $0.572 | 462.4 | 2.93 | 157.33 | 0xf1...ce5f | |
11/24/2024 | 9:48:43 AM | sell | $180.82 | $0.5692 | 928.45 | 2.92 | 317.64 | 0x6a...c91c | |
11/24/2024 | 9:45:41 AM | buy | $577.38 | $0.5707 | 2,967.54 | 2.93 | 1,011.58 | 0x79...b5cc | |
11/24/2024 | 9:45:12 AM | buy | $300.99 | $0.5676 | 1,547.36 | 2.91 | 530.26 | 0xd4...9822 | |
11/24/2024 | 9:40:26 AM | sell | $21.09 | $0.5635 | 108.41 | 2.89 | 37.43 | 0x99...73d5 | |
11/24/2024 | 9:38:44 AM | buy | $202.41 | $0.5669 | 1,038.94 | 2.91 | 357.02 | 0xca...783a | |
11/24/2024 | 9:36:00 AM | sell | $175.65 | $0.5643 | 900.21 | 2.89 | 311.26 | 0xb7...0587 | |
11/24/2024 | 9:35:49 AM | sell | $170.27 | $0.5655 | 872.6 | 2.89 | 301.08 | 0xb9...59e5 | |
11/24/2024 | 9:34:42 AM | sell | $90.06 | $0.5649 | 462.78 | 2.9 | 159.43 | 0xa9...d70e | |
11/24/2024 | 9:33:40 AM | sell | $95.08 | $0.5656 | 488.49 | 2.9 | 168.09 | 0x15...b5d0 | |
11/24/2024 | 9:33:12 AM | sell | $90.01 | $0.5666 | 462.12 | 2.9 | 158.84 | 0x10...1f9e | |
11/24/2024 | 9:26:07 AM | buy | $180.08 | $0.57 | 924.09 | 2.92 | 315.91 | 0xf2...9f50 | |
11/24/2024 | 9:25:44 AM | buy | $226.41 | $0.5693 | 1,160.44 | 2.91 | 397.68 | 0xcb...d0ac | |
11/24/2024 | 9:25:16 AM | buy | $233.6 | $0.5692 | 1,194.1 | 2.9 | 410.34 | 0x6a...fc59 | |
11/24/2024 | 9:20:00 AM | sell | $233.58 | $0.5662 | 1,193.25 | 2.89 | 412.52 | 0x2d...bc4d | |
11/24/2024 | 9:19:44 AM | sell | $90.01 | $0.5673 | 459.81 | 2.89 | 158.65 | 0xba...62c9 | |
11/24/2024 | 9:18:28 AM | sell | $227.18 | $0.568 | 1,161.37 | 2.9 | 399.95 | 0x88...29e3 | |
11/24/2024 | 9:18:06 AM | sell | $249.99 | $0.5696 | 1,277.96 | 2.91 | 438.85 | 0x60...2a7e | |
11/24/2024 | 9:16:52 AM | sell | $199.5 | $0.5711 | 1,019.83 | 2.91 | 349.26 | 0xd8...46fb |