WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WCRO pair

Presyo USD
$0.1583
Presyo
2.28 WCRO
TVL
$116,349.44
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
416
Telegram price alerts
Pares:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XLM:
368,275.73
Pinagsama WCRO:
$840,851.32

XLM/WCRO price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.1583. Ang presyo ng XLM ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $415.81. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $1,134,739.75. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $116,349.44. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $116,349.44.

Ang kabuuang transaksyon ng XLM/WCRO ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XLM/WCRO pool ay may trading volume na $415.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WCRO ay 2.28, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.1583 ngayon.

XLM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/08/20269:17:07 AMbuy$42.01$0.1583607.272.28265.36
0xeF1...7dF7
0xb0...e4a5
05/07/20266:10:49 PMbuy$20.26$0.1603288.862.28126.36
0x227...11A6
0xe6...407b
05/07/20265:33:43 PMsell$81.16$0.15841,164.832.27512.08
0x0E7...0925
0x76...3a1e
05/07/20265:29:17 PMsell$17.38$0.1587249.572.27109.53
0x681...51E8
0xb2...170b
05/07/20265:14:01 PMbuy$75.05$0.15961,076.622.28470.14
0xA24...5363
0x22...53bd
05/07/20262:31:08 PMsell$77.85$0.161,107.32.27486.43
0x921...9519
0xd1...6691
05/07/20262:16:39 PMbuy$24.19$0.1613343.842.29150
0x453...2e3d
0x5a...c5fe
05/07/20261:38:36 PMsell$77.87$0.16171,097.922.28481.44
0x921...9519
0x52...3e0c
05/07/202612:41:53 PMbuy$0.003617$0.16210.051262.290.02231
0x904...Aee4
0x6b...346b
05/07/202612:41:41 PMbuy$0.003623$0.16210.051342.290.02235
0x904...Aee4
0xdf...00e7
05/07/20262:03:44 AMbuy$20.14$0.1609287.472.29125.18
0x227...11A6
0x21...bf50
05/07/20261:57:09 AMbuy$20.26$0.1618287.32.29125.19
0x227...11A6
0xd1...bb1b
05/07/20261:34:47 AMbuy$89.88$0.16181,272.222.29555.4
0x854...57dF
0x74...bed4
05/07/202612:24:26 AMsell$20.06$0.1611283.072.27124.47
0x227...11A6
0xcd...9e39
05/07/202612:18:19 AMsell$19.94$0.1603283.12.27124.39
0x227...11A6
0x97...d0de
05/07/202612:18:03 AMsell$19.94$0.1604283.12.27124.31
0x227...11A6
0x81...d443
05/07/202612:16:46 AMsell$39.88$0.1605566.262.27248.4
0x227...11A6
0x22...4484
05/07/202612:16:37 AMbuy$314.53$0.1624,465.312.31,941.01
0x325...E262
0xd5...2b73
05/07/202612:16:37 AMsell$139.66$0.16151,982.742.29864.51
0x32B...2397
0xa6...7b3e
05/07/202612:16:38 AMsell$89.74$0.16091,274.112.28557.69
0x227...11A6
0x47...e67d