WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WCRO pair

Presyo USD
$0.4392
Presyo
2.67 WCRO
TVL
$288,066.48
MKT CAP
$3.2M
5m
0%
1h
-0.75%
4h
-4.24%
24h
0.27%
Ibahagi
TXNS
318
Mga Bumili
191
Mga Nagbenta
127
Dami
17K
Telegram price alerts
Pares:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XLM:
326,975.89
Pinagsama WCRO:
$878,123.31

XLM/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.4392. Ang presyo ng XLM ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $17,053.49. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $3,157,119.28. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $288,066.49. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $288,066.49.

Ang kabuuang transaksyon ng XLM/WCRO ay 318 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 127 ang mga sales transactions.

Ang XLM/WCRO pool ay may trading volume na $17,053.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WCRO ay 2.67, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.4392 ngayon.

XLM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20251:04:27 PMsell$20$0.4392121.942.6745.53
0x227...11A6
0x07...9a9d
08/11/20251:04:03 PMsell$60$0.4395365.822.67136.53
0x227...11A6
0xaf...efb6
08/11/20251:02:59 PMsell$60$0.4398365.822.68136.41
0x227...11A6
0xd7...999f
08/11/20251:02:51 PMsell$20$0.4401121.942.6845.44
0x227...11A6
0x73...77c7
08/11/20251:02:31 PMsell$20$0.4402121.942.6845.43
0x227...11A6
0xc5...028b
08/11/202512:54:49 PMsell$39.49$0.44241.032.6889.77
0x940...7899
0x65...6e4d
08/11/202512:41:56 PMbuy$20.2$0.4414123.62.745.75
0x227...11A6
0xa8...7d79
08/11/202512:41:29 PMbuy$20.19$0.4413123.62.745.76
0x227...11A6
0x1a...c014
08/11/202512:23:00 PMbuy$20.19$0.4469121.982.745.17
0x227...11A6
0x01...77f7
08/11/202512:22:59 PMbuy$209.95$0.44621,268.432.69470.53
0xb3c...7D3D
0xc7...7e04
08/11/202512:19:35 PMsell$209.2$0.44391,262.632.67471.2
0xb3c...7D3D
0x6a...4dd3
08/11/202512:13:27 PMsell$20$0.4427121.242.6845.17
0x227...11A6
0xd2...694d
08/11/202512:13:17 PMsell$20$0.4428121.242.6845.16
0x227...11A6
0xf2...cff6
08/11/202512:03:35 PMsell$19.94$0.4425121.012.6845.06
0x227...11A6
0xb2...4687
08/11/202512:03:34 PMsell$209.58$0.44321,271.672.68472.81
0x661...ae7C
0xf6...f600
08/11/202512:02:39 PMsell$62.54$0.44363802.69140.98
0x46B...1454
0x79...7330
08/11/202512:02:40 PMsell$19.98$0.4433121.422.6945.07
0x227...11A6
0x8f...0b4a
08/11/202512:02:21 PMsell$62.54$0.44493802.7140.56
0x46B...1454
0xee...8743
08/11/202512:02:24 PMsell$150.56$0.4442914.772.69338.89
0x227...11A6
0x93...9940
08/11/202512:02:18 PMsell$62.04$0.44173802.7140.44
0x46B...1454
0xa8...f6b2