WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WCRO pair

Presyo USD
$0.1001
Presyo
1.14 WCRO
TVL
$90,772.68
MKT CAP
$717.1K
5m
0%
1h
1.04%
4h
0.75%
24h
1.38%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XLM:
453,610.56
Pinagsama WCRO:
$520,600.26

XLM/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.1001. Ang presyo ng XLM ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,410.88. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $717,110.36. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $90,772.68. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $90,772.68.

Ang kabuuang transaksyon ng XLM/WCRO ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XLM/WCRO pool ay may trading volume na $1,410.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WCRO ay 1.14, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.1001 ngayon.

XLM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20247:44:53 AMbuy$89.98$0.10011,032.161.14898.43
0x227...11A6
0x94...3192
09/28/20247:43:18 AMbuy$39.99$0.09947458.741.14402.04
0x227...11A6
0x53...c59f
09/28/20247:42:15 AMbuy$39.99$0.09912458.741.13403.46
0x227...11A6
0x95...4565
09/28/20247:42:49 AMbuy$39.99$0.09929458.741.13402.75
0x227...11A6
0x91...4c5b
09/28/20247:43:23 AMbuy$89.98$0.099761,032.161.14902
0x227...11A6
0xdf...a01e
09/28/20244:50:22 AMbuy$135.02$0.09981,532.391.131,352.95
0xA89...8C6F
0xd3...a8aa
09/28/20244:31:30 AMbuy$40$0.099414541.12402.38
0x227...11A6
0x76...6497
09/28/20242:44:20 AMsell$49.31$0.09862560.881.12500
0x0A9...4410
0x7d...ef2c
09/27/202411:13:54 PMsell$77.33$0.09851883.051.12785
0xaD9...89db
0x2e...b62a
09/27/20247:58:39 PMbuy$135.28$0.099351,5391.131,361.64
0x661...ae7C
0x5a...9650
09/27/20247:57:37 PMbuy$40$0.09897455.041.12404.16
0x227...11A6
0x56...5b64
09/27/20247:21:44 PMsell$0.869$0.098269.881.118.84
0x819...FBF0
0x92...2c39
09/27/20243:56:05 PMsell$134.28$0.098451,529.611.121,363.84
0xb3c...7D3D
0xa0...1b54
09/27/20243:12:47 PMbuy$26.6$0.09918303.391.13268.25
0x246...ead1
0x59...e529
09/27/20242:41:46 PMbuy$133.66$0.098651,526.981.121,354.92
0xb3c...7D3D
0x65...b57e
09/27/20242:09:03 PMsell$126.12$0.097511,448.631.121,293.32
0xe7b...4F51
0x7e...bcd7
09/27/202411:24:33 AMsell$132.4$0.097841,524.541.121,353.26
0xb3c...7D3D
0x29...0ce0
09/27/20247:52:20 AMbuy$40$0.09878459.881.13404.93
0x227...11A6
0xcd...a483
09/27/20247:45:57 AMbuy$40$0.09879459.11.13404.96
0x227...11A6
0xf6...3af2
09/27/20246:41:57 AMbuy$40.11$0.0992457.641.13404.39
0x227...11A6
0x04...5adb