WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WCRO pair

Presyo USD
$0.2532
Presyo
2.3 WCRO
TVL
$182,927.19
MKT CAP
$1.8M
5m
0%
1h
0.62%
4h
0.52%
24h
-1.77%
Ibahagi
TXNS
203
Mga Bumili
98
Mga Nagbenta
105
Dami
6K
Telegram price alerts
Pares:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XLM:
362,189.69
Pinagsama WCRO:
$833,760.52

XLM/WCRO price stats sa Cronos

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.2532. Ang presyo ng XLM ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $6,346.06. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $1,814,952.87. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $182,927.19. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $182,927.19.

Ang kabuuang transaksyon ng XLM/WCRO ay 203 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 105 ang mga sales transactions.

Ang XLM/WCRO pool ay may trading volume na $6,346.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WCRO ay 2.3, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.2532 ngayon.

XLM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/28/20256:12:13 AMbuy$20.14$0.2532183.632.379.55
0x227...11A6
0xc2...1660
11/28/20256:09:12 AMbuy$20.13$0.2532183.512.379.53
0x227...11A6
0xf7...6ea3
11/28/20256:04:23 AMbuy$20.13$0.2528183.732.379.66
0x227...11A6
0xa9...91fe
11/28/20256:02:41 AMbuy$20.25$0.2541183.732.379.69
0x227...11A6
0x8c...c12e
11/28/20255:59:25 AMbuy$20.25$0.2538183.852.379.78
0x227...11A6
0x89...1ffc
11/28/20255:56:22 AMbuy$30.8$0.2536279.652.3121.42
0x227...11A6
0xff...6279
11/28/20255:56:05 AMbuy$32.05$0.2535291.022.3126.45
0x227...11A6
0xd6...463b
11/28/20255:55:35 AMsell$30.21$0.2519274.332.28119.91
0x227...11A6
0xa9...4c23
11/28/20255:55:16 AMsell$20.05$0.2521182.072.2879.54
0x227...11A6
0x76...a4e5
11/28/20255:55:08 AMsell$30.25$0.2522274.662.29119.93
0x227...11A6
0xb2...0156
11/28/20255:54:53 AMsell$20.05$0.2523182.072.2979.45
0x227...11A6
0xde...c188
11/28/20255:54:33 AMsell$20.05$0.2525182.072.2979.42
0x227...11A6
0xd6...d358
11/28/20255:53:10 AMsell$19.94$0.2509182.232.2979.46
0x227...11A6
0x66...b70c
11/28/20255:18:42 AMsell$99.67$0.2516909.482.29396.03
0x5c4...82CE
0x6c...695d
11/28/20255:18:39 AMsell$89.73$0.2522818.752.3355.79
0x227...11A6
0x54...a909
11/28/20255:18:35 AMbuy$257.89$0.25372,353.122.311,016.44
0xf70...dbEF
0x7f...f89e
11/28/20255:18:37 AMsell$83.29$0.25267602.3329.63
0x46B...1454
0x5a...91f0
11/28/20255:00:53 AMsell$30.13$0.2511275.512.29120.02
0x227...11A6
0x67...871b
11/28/20255:00:18 AMsell$19.94$0.2512182.312.2979.37
0x227...11A6
0x33...b0b9
11/28/20254:32:37 AMsell$19.94$0.2509182.622.2979.47
0x227...11A6
0x58...fe81