WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WCRO pair

Presyo USD
$0.2372
Presyo
3.51 WCRO
TVL
$141,745.36
MKT CAP
$1.7M
5m
0.02%
1h
1.61%
4h
13.32%
24h
15.51%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
72K
Telegram price alerts
Pares:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XLM:
298,043.74
Pinagsama WCRO:
$1.05M

XLM/WCRO price stats sa Cronos

Noong Mayo 29, 2026, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.2372. Ang presyo ng XLM ay pataas 15.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2532 trades na may dami ng kalakalan na $71,869.55. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $1,700,139.42. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $141,745.37. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $141,745.37.

Ang kabuuang transaksyon ng XLM/WCRO ay 2532 sa nakaraang 24 na oras, kung saan 1316 ang mga buy transactions, at 1216 ang mga sales transactions.

Ang XLM/WCRO pool ay may trading volume na $71,869.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WCRO ay 3.51, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.2372 ngayon.

XLM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/29/20268:50:59 PMsell$40.12$0.2372593.753.51169.13
0x227...11A6
0xc7...c134
05/29/20268:50:48 PMsell$40.12$0.2374593.753.51168.93
0x227...11A6
0xc7...7480
05/29/20268:48:07 PMsell$1.63$0.237624.163.516.87
0x20e...abd8
0x71...26d2
05/29/20268:48:06 PMbuy$40.52$0.2389599.693.53169.59
0x227...11A6
0xb5...20ac
05/29/20268:47:25 PMbuy$40.52$0.2386599.693.53169.79
0x227...11A6
0x8c...1d53
05/29/20268:47:12 PMbuy$60.78$0.2383899.543.52255.05
0x227...11A6
0x95...650e
05/29/20268:47:01 PMbuy$40.52$0.2379599.693.52170.27
0x227...11A6
0xfa...742c
05/29/20268:45:04 PMbuy$40.52$0.2376599.693.51170.47
0x227...11A6
0x18...f646
05/29/20268:45:00 PMbuy$40.52$0.2374599.693.51170.66
0x227...11A6
0xf5...7346
05/29/20268:44:37 PMbuy$40.52$0.2371599.693.5170.86
0x227...11A6
0x66...a2ca
05/29/20268:44:30 PMbuy$10.03$0.2369148.473.542.33
0xAe7...946B
0x0c...f09a
05/29/20268:43:52 PMbuy$20.26$0.2368299.843.585.52
0x227...11A6
0x8f...3f6b
05/29/20268:43:52 PMbuy$10.03$0.2367148.513.542.38
0xAe7...946B
0x1a...aa3f
05/29/20268:42:34 PMsell$60.19$0.2355890.883.48255.57
0x227...11A6
0x93...628b
05/29/20268:42:26 PMsell$9.99$0.2357147.923.4842.39
0xAe7...946B
0xe2...b1de
05/29/20268:42:24 PMsell$20.06$0.2358296.963.4985.07
0x227...11A6
0x1c...e25e
05/29/20268:41:36 PMsell$9.98$0.236147.823.4942.31
0xAe7...946B
0x93...2ca8
05/29/20268:41:35 PMsell$20.02$0.2361296.423.4984.82
0x227...11A6
0x51...766b
05/29/20268:41:35 PMsell$24.14$0.2362357.373.49102.19
0xBC7...E33f
0x22...c876
05/29/20268:41:35 PMsell$39.81$0.2364589.283.5168.36
0x776...A3b1
0x4b...9fc0