WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WCRO pair

Presyo USD
$0.217
Presyo
3.21 WCRO
TVL
$138,974.84
MKT CAP
$1.6M
5m
0%
1h
0.75%
4h
0.07%
24h
-0.30%
Ibahagi
TXNS
197
Mga Bumili
89
Mga Nagbenta
108
Dami
8K
Telegram price alerts
Pares:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XLM:
319,347.66
Pinagsama WCRO:
$1.03M

XLM/WCRO price stats sa Cronos

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.217. Ang presyo ng XLM ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $7,713.08. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $1,555,725.99. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $138,974.85. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $138,974.85.

Ang kabuuang transaksyon ng XLM/WCRO ay 197 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 108 ang mga sales transactions.

Ang XLM/WCRO pool ay may trading volume na $7,713.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WCRO ay 3.21, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.217 ngayon.

XLM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20266:06:56 PMsell$40.13$0.217594.513.21184.87
0x227...11A6
0x73...b505
09/27/20266:05:42 PMbuy$174.14$0.21792,579.833.22798.94
0xBE6...9A4D
0xda...0672
09/27/20266:05:43 PMsell$1.86$0.217127.573.218.57
0x2F7...781E
0xac...9910
09/27/20265:17:38 PMsell$1.31$0.215419.483.26.08
0x098...3a17
0x7e...9691
09/27/20265:17:37 PMbuy$40.52$0.2166602.193.21187.06
0x227...11A6
0x0b...f5aa
09/27/20264:24:36 PMbuy$40.27$0.2155600.793.21186.84
0x227...11A6
0x13...8c1b
09/27/20264:22:12 PMbuy$40.51$0.2165600.793.21187.06
0x227...11A6
0xc0...61a6
09/27/20264:06:52 PMbuy$40.51$0.2155603.013.2187.97
0x227...11A6
0x5e...8fe0
09/27/20263:54:13 PMbuy$40.27$0.2139603.173.2188.24
0x227...11A6
0xf7...67c1
09/27/20263:28:53 PMbuy$40.52$0.215603.123.2188.45
0x227...11A6
0xbb...2687
09/27/20262:13:10 PMbuy$40.51$0.2171596.43.19186.56
0x227...11A6
0x15...5a19
09/27/20262:06:50 PMbuy$40.52$0.2169596.453.19186.8
0x227...11A6
0x47...7a75
09/27/20261:50:13 PMbuy$40.52$0.2166596.473.18187.02
0x227...11A6
0x73...d681
09/27/20261:37:35 PMbuy$40.28$0.2157594.893.18186.74
0x227...11A6
0x85...40b4
09/27/20261:36:26 PMbuy$40.24$0.2159593.033.18186.38
0x227...11A6
0x48...753c
09/27/20261:01:03 PMsell$39.88$0.2153585.773.16185.2
0x227...11A6
0xb7...54e0
09/27/20261:00:18 PMsell$40.11$0.2168585.753.16184.99
0x227...11A6
0xfa...7594
09/27/202612:59:06 PMsell$40.11$0.2171585.753.17184.77
0x227...11A6
0xbc...06d1
09/27/202612:58:56 PMsell$40.07$0.2173585.083.17184.35
0x227...11A6
0x6d...9a59
09/27/202612:58:55 PMsell$40.46$0.2176590.813.17185.94
0x166...8530
0xc6...da2a