- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Impormasyon tungkol sa XLM-WCRO pair
- Pinagsama XLM:
- 365,938.96
- Pinagsama WCRO:
- $833,669.94
XLM/WCRO price stats sa Cronos
Noong Enero 27, 2026, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.2058. Ang presyo ng XLM ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,698.51. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $1,475,261.84. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $150,236.72. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng XLM/WCRO ngayon?
Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $150,236.72.
Ilang transaksyon ang mayroon sa XLM/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XLM/WCRO ay 73 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa XLM/WCRO pool sa nakaraang 24 na oras?
Ang XLM/WCRO pool ay may trading volume na $1,698.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XLM sa WCRO?
Ang exchange rate ng 1 XLM sa WCRO ay 2.28, na naitala noong 3:27 PM UTC.
Magkano ang 1 XLM sa dolyar?
Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.2058 ngayon.
XLM-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:25:08 PM | buy | $20.26 | $0.2058 | 224.88 | 2.28 | 98.44 | 0xb2...e8c3 | |
| 01/27/2026 | 3:25:08 PM | buy | $68.48 | $0.2055 | 760 | 2.28 | 333.08 | 0x14...642d | |
| 01/27/2026 | 11:43:38 AM | buy | $0.1782 | $0.2058 | 1.97 | 2.27 | 0.8659 | 0x05...0fe3 | |
| 01/27/2026 | 10:53:56 AM | buy | $0.2311 | $0.2074 | 2.54 | 2.27 | 1.11 | 0x57...9c0e | |
| 01/27/2026 | 10:47:58 AM | buy | $0.1932 | $0.2062 | 2.13 | 2.27 | 0.9372 | 0x57...38a7 | |
| 01/27/2026 | 10:44:16 AM | buy | $0.2416 | $0.2069 | 2.66 | 2.27 | 1.16 | 0xe9...9ab9 | |
| 01/27/2026 | 10:31:43 AM | sell | $20.06 | $0.2051 | 221.58 | 2.26 | 97.76 | 0x4d...0cf4 | |
| 01/27/2026 | 10:31:13 AM | sell | $20.06 | $0.2052 | 221.58 | 2.26 | 97.71 | 0xd6...0261 | |
| 01/27/2026 | 9:20:02 AM | sell | $20.06 | $0.2051 | 221.87 | 2.26 | 97.78 | 0x82...1864 | |
| 01/27/2026 | 6:40:00 AM | sell | $40.11 | $0.2067 | 440.58 | 2.27 | 194.02 | 0xa2...8e22 | |
| 01/27/2026 | 6:39:52 AM | sell | $19.94 | $0.2056 | 220.35 | 2.27 | 96.96 | 0x53...737f | |
| 01/27/2026 | 6:25:40 AM | sell | $20.06 | $0.2069 | 220.42 | 2.27 | 96.94 | 0xc3...031b | |
| 01/27/2026 | 6:24:55 AM | sell | $20.05 | $0.2068 | 220.51 | 2.27 | 96.93 | 0xc8...71cb | |
| 01/27/2026 | 6:24:38 AM | sell | $20.05 | $0.2069 | 220.51 | 2.27 | 96.88 | 0x44...a77c | |
| 01/27/2026 | 6:20:55 AM | sell | $20.06 | $0.207 | 220.7 | 2.27 | 96.91 | 0xd4...f7bc | |
| 01/27/2026 | 6:17:39 AM | sell | $19.94 | $0.2058 | 220.7 | 2.27 | 96.86 | 0xd0...60a7 | |
| 01/27/2026 | 5:27:32 AM | buy | $20.25 | $0.2081 | 223.05 | 2.29 | 97.3 | 0xd5...c185 | |
| 01/27/2026 | 4:34:41 AM | buy | $20.26 | $0.2087 | 222.39 | 2.29 | 97.06 | 0xc1...2413 | |
| 01/27/2026 | 4:22:25 AM | buy | $20.26 | $0.2086 | 222.39 | 2.28 | 97.12 | 0x51...a678 | |
| 01/27/2026 | 3:16:23 AM | buy | $0.04 | $0.2075 | 0.4412 | 2.28 | 0.1927 | 0xda...079b |