WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WCRO pair

Presyo USD
$0.1751
Presyo
3.18 WCRO
TVL
$111,355.29
MKT CAP
$1.3M
5m
0%
1h
0.57%
4h
0.81%
24h
1.99%
Ibahagi
TXNS
56
Mga Bumili
17
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XLM:
318,729.99
Pinagsama WCRO:
$1.01M

XLM/WCRO price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.1751. Ang presyo ng XLM ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,834.24. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $1,255,303.36. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $111,355.29. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $111,355.29.

Ang kabuuang transaksyon ng XLM/WCRO ay 56 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 39 ang mga sales transactions.

Ang XLM/WCRO pool ay may trading volume na $1,834.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WCRO ay 3.18, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.1751 ngayon.

XLM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/20269:36:37 AMbuy$20.26$0.1751368.433.18115.67
0x227...11A6
0xf8...a4f4
07/29/20269:31:49 AMbuy$72.5$0.17481,318.883.17414.78
0xD76...F32F
0x2d...6c77
07/29/20269:31:49 AMbuy$20.26$0.1745368.543.17116.09
0x227...11A6
0xc4...947e
07/29/20269:30:53 AMbuy$20.26$0.1743368.553.17116.18
0x227...11A6
0x0c...8dfa
07/29/20269:29:58 AMbuy$20.26$0.1742368.563.16116.27
0x227...11A6
0xef...1529
07/29/20269:26:12 AMbuy$20.26$0.1741368.473.16116.33
0x227...11A6
0x87...9dc6
07/29/20267:27:10 AMsell$11.98$0.1725218.63.1469.44
0xE17...25f9
0x5d...6168
07/29/20267:02:42 AMbuy$20.13$0.1737367.033.16115.91
0x227...11A6
0xd2...b671
07/29/20265:14:29 AMbuy$20.25$0.1744367.453.16116.12
0x227...11A6
0x7a...15b2
07/29/20265:13:21 AMbuy$20.25$0.1743367.453.16116.21
0x227...11A6
0x2c...d380
07/29/20265:11:42 AMbuy$20.25$0.1741367.453.15116.29
0x227...11A6
0xdd...1ddb
07/29/20265:10:53 AMbuy$20.25$0.174367.453.15116.38
0x227...11A6
0x55...c6b8
07/29/20265:10:54 AMbuy$0.1207$0.17412.193.150.6933
0x1c6...A5A3
0x35...a6ab
07/29/20265:03:37 AMbuy$20.13$0.1728367.553.15116.49
0x227...11A6
0xd2...7161
07/29/20265:03:08 AMbuy$20.13$0.1727367.553.15116.58
0x227...11A6
0x52...2e14
07/29/20265:01:39 AMbuy$20.13$0.1726367.553.15116.66
0x227...11A6
0x8d...7407
07/29/20264:56:33 AMbuy$20.26$0.1735367.543.14116.74
0x227...11A6
0x34...a0c8
07/29/20264:52:01 AMbuy$20.26$0.1734367.543.14116.83
0x227...11A6
0x84...304b
07/29/20264:38:02 AMbuy$20.28$0.1734367.543.14116.91
0x227...11A6
0xa7...0bba
07/29/20264:32:01 AMbuy$10.04$0.1733181.953.1457.91
0xAe7...946B
0x51...8995