WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WCRO pair

Presyo USD
$0.1722
Presyo
2.46 WCRO
TVL
$121,968.5
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.91%
24h
1.31%
Ibahagi
TXNS
86
Mga Bumili
54
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XLM:
354,827.51
Pinagsama WCRO:
$871,563.31

XLM/WCRO price stats sa Cronos

Noong Abril 19, 2026, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.1722. Ang presyo ng XLM ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,914.87. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $1,234,697.56. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $121,968.51. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $121,968.51.

Ang kabuuang transaksyon ng XLM/WCRO ay 86 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XLM/WCRO pool ay may trading volume na $1,914.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WCRO ay 2.46, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.1722 ngayon.

XLM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/20264:00:27 PMbuy$40.52$0.1722579.12.46235.21
0x227...11A6
0x4d...f5c2
04/19/20264:00:03 PMbuy$20.26$0.1721289.552.45117.72
0x227...11A6
0x6e...30f1
04/19/20262:36:34 PMbuy$26.29$0.1722375.212.45152.66
0x227...11A6
0x28...0898
04/19/20262:35:34 PMbuy$26.28$0.1721374.992.45152.71
0x227...11A6
0x5e...165f
04/19/20262:33:45 PMbuy$20.26$0.1719289.052.45117.8
0x227...11A6
0x33...5391
04/19/20262:30:02 PMbuy$27.65$0.1718394.612.45160.94
0x227...11A6
0x4d...bcc1
04/19/20262:28:56 PMbuy$27.64$0.1716394.382.44160.99
0x227...11A6
0x62...6cfc
04/19/20262:04:21 PMsell$19.94$0.1696286.22.43117.55
0x227...11A6
0x35...78e3
04/19/20262:03:05 PMsell$25.63$0.1697367.932.43151.01
0x227...11A6
0x46...e41d
04/19/20262:02:40 PMsell$19.94$0.1699286.22.43117.37
0x227...11A6
0xa8...ffd3
04/19/20261:22:46 PMbuy$20.26$0.1718289.232.45117.91
0x227...11A6
0xff...2625
04/19/20261:21:31 PMbuy$20.25$0.1716289.412.45118.06
0x227...11A6
0xcf...4962
04/19/20261:21:14 PMbuy$20.25$0.1713289.592.44118.21
0x227...11A6
0xaa...89ae
04/19/20261:19:30 PMbuy$20.26$0.1711289.772.44118.36
0x227...11A6
0xf2...7b96
04/19/202612:11:41 PMbuy$20.26$0.1707290.332.44118.67
0x227...11A6
0x0d...5cf0
04/19/202611:44:22 AMbuy$25.88$0.1695373.252.44152.68
0x227...11A6
0xd7...a897
04/19/202611:32:11 AMbuy$20.14$0.1694290.342.44118.85
0x227...11A6
0xdd...1d00
04/19/202611:21:11 AMbuy$27.38$0.1701392.762.44160.91
0x227...11A6
0xcb...775a
04/19/202611:20:39 AMbuy$20.26$0.17290.572.43119.14
0x227...11A6
0x3e...33db
04/19/202611:19:31 AMbuy$25.97$0.1699372.62.43152.89
0x227...11A6
0xa5...eef5