- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Impormasyon tungkol sa XLM-WCRO pair
- Pinagsama XLM:
- 303,441.37
- Pinagsama WCRO:
- $916,037.39
XLM/WCRO price stats sa Cronos
Noong Mayo 15, 2025, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.299. Ang presyo ng XLM ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $6,266.24. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $2,147,046.33. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $181,803.49. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng XLM/WCRO ngayon?
Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $181,803.49.
Ilang transaksyon ang mayroon sa XLM/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XLM/WCRO ay 118 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa XLM/WCRO pool sa nakaraang 24 na oras?
Ang XLM/WCRO pool ay may trading volume na $6,266.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XLM sa WCRO?
Ang exchange rate ng 1 XLM sa WCRO ay 3.01, na naitala noong 9:12 AM UTC.
Magkano ang 1 XLM sa dolyar?
Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.299 ngayon.
XLM-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:47:09 AM | sell | $127.67 | $0.299 | 1,286.6 | 3.01 | 426.87 | 0xb0...ad7a | |
| 05/15/2025 | 6:42:28 AM | buy | $79.32 | $0.3008 | 800 | 3.03 | 263.69 | 0x59...3554 | |
| 05/15/2025 | 6:28:49 AM | buy | $40.39 | $0.3023 | 404.87 | 3.02 | 133.63 | 0xbe...33ed | |
| 05/15/2025 | 6:28:44 AM | buy | $20.19 | $0.3021 | 202.43 | 3.02 | 66.86 | 0x41...ac91 | |
| 05/15/2025 | 6:27:54 AM | buy | $20.19 | $0.3019 | 202.43 | 3.02 | 66.88 | 0xff...c989 | |
| 05/15/2025 | 6:03:42 AM | buy | $20.19 | $0.3012 | 202.85 | 3.02 | 67.05 | 0x06...4508 | |
| 05/15/2025 | 6:01:50 AM | buy | $20.19 | $0.301 | 202.88 | 3.02 | 67.09 | 0xba...1804 | |
| 05/15/2025 | 6:01:33 AM | buy | $20.19 | $0.3009 | 202.88 | 3.02 | 67.12 | 0x1a...2242 | |
| 05/15/2025 | 6:01:10 AM | buy | $20.19 | $0.3007 | 202.88 | 3.02 | 67.15 | 0xc1...b71c | |
| 05/15/2025 | 5:39:16 AM | buy | $53.77 | $0.3018 | 537.76 | 3.01 | 178.14 | 0x25...8983 | |
| 05/15/2025 | 5:31:53 AM | buy | $20.19 | $0.3025 | 201.37 | 3.01 | 66.76 | 0xcf...a510 | |
| 05/15/2025 | 4:33:28 AM | buy | $1.44 | $0.3036 | 14.34 | 3.01 | 4.75 | 0xb9...cc9e | |
| 05/15/2025 | 3:38:40 AM | buy | $90.89 | $0.3042 | 900.06 | 3.01 | 298.77 | 0xba...6528 | |
| 05/15/2025 | 3:38:40 AM | buy | $73.72 | $0.3036 | 730 | 3 | 242.75 | 0xf2...c283 | |
| 05/15/2025 | 3:38:34 AM | sell | $113.28 | $0.302 | 1,121.69 | 2.99 | 375.09 | 0xdd...ca97 | |
| 05/15/2025 | 3:38:34 AM | buy | $129.69 | $0.3045 | 1,284.23 | 3.01 | 425.9 | 0xfe...c04d | |
| 05/15/2025 | 3:38:34 AM | sell | $113.28 | $0.3027 | 1,121.69 | 2.99 | 374.17 | 0x49...d018 | |
| 05/15/2025 | 3:22:58 AM | buy | $129.51 | $0.3039 | 1,281.39 | 3 | 426.15 | 0x36...37f4 | |
| 05/15/2025 | 2:57:21 AM | buy | $103.91 | $0.3019 | 1,028.26 | 2.98 | 344.1 | 0x46...129b | |
| 05/15/2025 | 2:57:21 AM | buy | $90.89 | $0.3031 | 899.48 | 2.99 | 299.85 | 0xc3...c528 |