WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WCRO pair

Presyo USD
$0.2601
Presyo
2.71 WCRO
TVL
$165,304.85
MKT CAP
$1.9M
5m
0%
1h
-0.06%
4h
0.60%
24h
0.50%
Ibahagi
TXNS
191
Mga Bumili
71
Mga Nagbenta
120
Dami
15K
Telegram price alerts
Pares:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XLM:
318,438.33
Pinagsama WCRO:
$861,422.24

XLM/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.2601. Ang presyo ng XLM ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $15,163.63. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $1,860,262.63. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $165,304.86. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $165,304.86.

Ang kabuuang transaksyon ng XLM/WCRO ay 191 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 120 ang mga sales transactions.

Ang XLM/WCRO pool ay may trading volume na $15,163.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WCRO ay 2.71, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.2601 ngayon.

XLM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/202510:20:54 PMbuy$50.73$0.2601528.822.71195.02
0x48D...E76f
0x10...fb6c
04/03/202510:10:40 PMbuy$102.84$0.26031,069.192.7395.03
0x17f...Ec91
0x53...04c9
04/03/20259:18:19 PMsell$9.03$0.257794.232.6835.06
0xea0...5C79
0xfb...d575
04/03/20259:06:24 PMsell$19.97$0.2577208.322.6877.49
0x227...11A6
0x29...5a4a
04/03/20259:06:18 PMsell$169.32$0.25771,769.952.69656.87
0x5c4...82CE
0x99...117d
04/03/20259:06:13 PMsell$20$0.2582209.212.777.46
0x227...11A6
0xc0...02e2
04/03/20259:02:30 PMsell$90.11$0.2582943.472.7348.87
0x227...11A6
0x2f...0d09
04/03/20259:02:24 PMsell$20.04$0.2586209.862.777.49
0x227...11A6
0x81...8e64
04/03/20258:59:34 PMsell$89.85$0.2579944.492.71348.32
0x661...ae7C
0x3a...f7fe
04/03/20258:53:50 PMsell$89.96$0.2585945.692.71347.99
0x661...ae7C
0x6c...6a6e
04/03/20257:47:36 PMbuy$89.58$0.2586946.922.73346.36
0x17f...Ec91
0xc8...1ad2
04/03/20257:41:07 PMbuy$89.56$0.2584945.222.72346.5
0x31B...7d9e
0xbd...3b25
04/03/20257:25:24 PMbuy$4.42$0.25846.762.7217.16
0x04D...3e8c
0x4b...c3e4
04/03/20257:11:12 PMbuy$89.79$0.259943.432.72346.63
0x31B...7d9e
0xa6...9720
04/03/20257:10:04 PMbuy$89.76$0.2586942.632.71347.1
0xb3c...7D3D
0x5d...c3e1
04/03/20256:09:02 PMbuy$4.46$0.255447.442.7117.49
0xd99...e0C3
0xd9...035c
04/03/20256:03:45 PMbuy$91.51$0.2559968.582.7357.48
0x17f...Ec91
0x41...7455
04/03/20255:55:25 PMbuy$89.23$0.256942.062.7348.46
0x5fe...1317
0x22...5832
04/03/20255:43:36 PMbuy$8.4$0.255488.832.732.89
0x04D...3e8c
0x9a...95fa
04/03/20255:14:19 PMsell$34.69$0.2539366.722.68136.58
0xe78...6067
0xfc...fc31