WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WCRO pair

Presyo USD
$0.2053
Presyo
2.29 WCRO
TVL
$149,006.36
MKT CAP
$1.5M
5m
-0.02%
1h
-0.56%
4h
-0.29%
24h
-3.56%
Ibahagi
TXNS
197
Mga Bumili
80
Mga Nagbenta
117
Dami
7K
Telegram price alerts
Pares:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XLM:
363,770.3
Pinagsama WCRO:
$833,289.22

XLM/WCRO price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.2053. Ang presyo ng XLM ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $7,478.26. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $1,471,902.36. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $149,006.37. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $149,006.37.

Ang kabuuang transaksyon ng XLM/WCRO ay 197 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 117 ang mga sales transactions.

Ang XLM/WCRO pool ay may trading volume na $7,478.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WCRO ay 2.29, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.2053 ngayon.

XLM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/19/20251:35:22 AMbuy$20.13$0.2053225.252.2998.06
0x227...11A6
0x03...0a3b
12/19/20251:30:25 AMbuy$20.14$0.2054225.122.2998.06
0x227...11A6
0x08...e26d
12/19/20251:25:24 AMbuy$23.57$0.2068261.452.29113.95
0x227...11A6
0xaa...4880
12/19/20251:09:05 AMsell$20.06$0.2055222.522.2897.57
0x227...11A6
0x63...d3aa
12/19/20251:04:28 AMsell$20.06$0.2057222.522.2897.52
0x227...11A6
0x2a...793c
12/19/202512:40:26 AMsell$20.06$0.2057222.612.2897.51
0x227...11A6
0xd8...9ff3
12/19/202512:39:28 AMsell$19.96$0.2048222.612.2897.45
0x227...11A6
0xf8...a803
12/19/202512:38:34 AMsell$20.06$0.2065221.992.2897.13
0x227...11A6
0x1d...f955
12/19/202512:24:11 AMsell$53.89$0.20546002.28262.27
0x46B...1454
0x62...f0c8
12/19/202512:06:52 AMsell$19.94$0.2056221.992.2896.94
0x227...11A6
0x51...c848
12/19/202512:06:29 AMsell$19.94$0.2058221.992.2996.89
0x227...11A6
0x98...9a72
12/19/202512:06:00 AMsell$19.94$0.2059221.992.2996.84
0x227...11A6
0x5b...129d
12/18/202510:41:49 PMbuy$20.14$0.2074223.882.397.07
0x227...11A6
0xa3...78f9
12/18/202510:41:26 PMbuy$20.13$0.2074223.792.397.09
0x227...11A6
0xb7...8093
12/18/202510:41:19 PMbuy$20.13$0.2073223.82.397.14
0x227...11A6
0x25...5993
12/18/202510:40:16 PMbuy$20.13$0.2071223.792.397.19
0x227...11A6
0x31...5584
12/18/202510:40:07 PMbuy$40.27$0.207447.592.3194.55
0x227...11A6
0xe9...d1dc
12/18/202510:37:57 PMbuy$20.26$0.2081223.792.2997.35
0x227...11A6
0x8a...6278
12/18/202510:37:38 PMbuy$60.41$0.2066671.392.29292.37
0x227...11A6
0xa3...9530
12/18/202510:37:31 PMbuy$20.13$0.2064223.792.2997.56
0x227...11A6
0xde...fe03