- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Impormasyon tungkol sa XLM-WCRO pair
- Pinagsama XLM:
- 283,911.52
- Pinagsama WCRO:
- $934,086.24
XLM/WCRO price stats sa Cronos
Noong Enero 30, 2025, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.4355. Ang presyo ng XLM ay pataas 11.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $14,807.75. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $3,112,976.73. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $246,629.43. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng XLM/WCRO ngayon?
Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $246,629.43.
Ilang transaksyon ang mayroon sa XLM/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XLM/WCRO ay 135 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa XLM/WCRO pool sa nakaraang 24 na oras?
Ang XLM/WCRO pool ay may trading volume na $14,807.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XLM sa WCRO?
Ang exchange rate ng 1 XLM sa WCRO ay 3.29, na naitala noong 6:07 PM UTC.
Magkano ang 1 XLM sa dolyar?
Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.4355 ngayon.
XLM-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:06:01 PM | buy | $20 | $0.4355 | 151.49 | 3.29 | 45.91 | 0xe7...d093 | |
| 01/30/2025 | 5:34:10 PM | sell | $250.28 | $0.4349 | 1,890.73 | 3.28 | 575.42 | 0x8c...f101 | |
| 01/30/2025 | 5:11:52 PM | sell | $229.73 | $0.4367 | 1,734.89 | 3.29 | 525.95 | 0x52...1e0e | |
| 01/30/2025 | 5:11:46 PM | sell | $20 | $0.4376 | 151.04 | 3.3 | 45.69 | 0x08...e970 | |
| 01/30/2025 | 5:04:28 PM | buy | $219.49 | $0.4396 | 1,657.21 | 3.31 | 499.19 | 0x53...fd2b | |
| 01/30/2025 | 5:04:22 PM | buy | $19.99 | $0.4388 | 151 | 3.31 | 45.57 | 0x1c...97eb | |
| 01/30/2025 | 4:53:36 PM | buy | $219.3 | $0.4379 | 1,655.87 | 3.3 | 500.71 | 0xb1...12c8 | |
| 01/30/2025 | 4:53:31 PM | buy | $19.99 | $0.4371 | 150.99 | 3.3 | 45.74 | 0x6a...9c76 | |
| 01/30/2025 | 4:53:19 PM | buy | $20 | $0.437 | 150.99 | 3.29 | 45.76 | 0x4f...6ad2 | |
| 01/30/2025 | 4:51:15 PM | buy | $20 | $0.4369 | 150.99 | 3.29 | 45.77 | 0xdf...3898 | |
| 01/30/2025 | 4:47:02 PM | buy | $163.38 | $0.4362 | 1,233.52 | 3.29 | 374.51 | 0x7c...202f | |
| 01/30/2025 | 4:46:46 PM | buy | $20 | $0.4356 | 150.99 | 3.28 | 45.91 | 0xf4...b2fd | |
| 01/30/2025 | 4:46:34 PM | buy | $20 | $0.4354 | 150.99 | 3.28 | 45.92 | 0x3f...973e | |
| 01/30/2025 | 4:45:38 PM | buy | $20 | $0.4353 | 150.99 | 3.28 | 45.94 | 0x08...a371 | |
| 01/30/2025 | 4:45:10 PM | buy | $20 | $0.4351 | 151.05 | 3.28 | 45.97 | 0x7d...2347 | |
| 01/30/2025 | 4:44:59 PM | buy | $20 | $0.4348 | 151.05 | 3.28 | 45.99 | 0xfd...61fd | |
| 01/30/2025 | 4:44:42 PM | buy | $20 | $0.4347 | 151.05 | 3.28 | 46 | 0x42...6603 | |
| 01/30/2025 | 4:44:25 PM | buy | $20 | $0.4346 | 151.05 | 3.28 | 46.01 | 0xfa...df99 | |
| 01/30/2025 | 4:31:01 PM | sell | $373.06 | $0.4342 | 2,810.84 | 3.27 | 859.04 | 0xe4...2f15 | |
| 01/30/2025 | 4:11:56 PM | sell | $220.17 | $0.4361 | 1,659.73 | 3.28 | 504.81 | 0x7d...baa2 |