- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Impormasyon tungkol sa XLM-WCRO pair
- Pinagsama XLM:
- 262,987.39
- Pinagsama WCRO:
- $1.02M
XLM/WCRO price stats sa Cronos
Noong Marso 4, 2025, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.2815. Ang presyo ng XLM ay pababa -15.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $16,941.95. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $2,014,317.66. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $147,825.35. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng XLM/WCRO ngayon?
Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $147,825.35.
Ilang transaksyon ang mayroon sa XLM/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XLM/WCRO ay 186 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 107 ang mga sales transactions.
Ano ang trading volume sa XLM/WCRO pool sa nakaraang 24 na oras?
Ang XLM/WCRO pool ay may trading volume na $16,941.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XLM sa WCRO?
Ang exchange rate ng 1 XLM sa WCRO ay 3.89, na naitala noong 7:30 AM UTC.
Magkano ang 1 XLM sa dolyar?
Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.2815 ngayon.
XLM-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 7:17:07 AM | buy | $103.61 | $0.2815 | 1,433.33 | 3.89 | 368.06 | 0xc5...ea0d | |
| 03/04/2025 | 7:16:50 AM | buy | $20.19 | $0.281 | 279.42 | 3.88 | 71.87 | 0x59...b62a | |
| 03/04/2025 | 7:16:33 AM | buy | $20.19 | $0.2808 | 279.42 | 3.88 | 71.91 | 0x9b...81d0 | |
| 03/04/2025 | 6:50:27 AM | sell | $104.41 | $0.2834 | 1,424.57 | 3.86 | 368.42 | 0x18...edd0 | |
| 03/04/2025 | 6:25:01 AM | sell | $104.76 | $0.2851 | 1,424.56 | 3.87 | 367.39 | 0x7c...1b16 | |
| 03/04/2025 | 5:37:27 AM | buy | $113.68 | $0.2865 | 1,547.22 | 3.9 | 396.68 | 0xce...af58 | |
| 03/04/2025 | 5:35:22 AM | buy | $105.06 | $0.2856 | 1,430.56 | 3.88 | 367.84 | 0x37...9fb1 | |
| 03/04/2025 | 5:28:08 AM | buy | $39.88 | $0.2866 | 539.93 | 3.88 | 139.1 | 0x92...13d4 | |
| 03/04/2025 | 5:06:43 AM | buy | $179.01 | $0.2849 | 2,431.11 | 3.87 | 628.15 | 0x34...d605 | |
| 03/04/2025 | 4:48:22 AM | sell | $103.86 | $0.2821 | 1,414.69 | 3.84 | 368.09 | 0x8b...e935 | |
| 03/04/2025 | 3:11:47 AM | buy | $5.92 | $0.2818 | 81.36 | 3.87 | 21.01 | 0x64...ae64 | |
| 03/04/2025 | 2:56:14 AM | buy | $3.31 | $0.282 | 45.54 | 3.87 | 11.76 | 0xb6...6d08 | |
| 03/04/2025 | 2:36:33 AM | buy | $180.3 | $0.2813 | 2,474.22 | 3.86 | 640.74 | 0x2a...c741 | |
| 03/04/2025 | 2:09:56 AM | sell | $101.25 | $0.2769 | 1,401.66 | 3.83 | 365.55 | 0x7f...3fd9 | |
| 03/04/2025 | 2:07:35 AM | buy | $89.82 | $0.2769 | 1,251.24 | 3.85 | 324.32 | 0x52...253d | |
| 03/04/2025 | 1:41:46 AM | sell | $61.97 | $0.2828 | 840 | 3.83 | 219.12 | 0xf2...9253 | |
| 03/04/2025 | 1:29:17 AM | buy | $105.61 | $0.2879 | 1,413.78 | 3.85 | 366.8 | 0xbe...0a92 | |
| 03/04/2025 | 1:16:42 AM | buy | $105.97 | $0.2886 | 1,411.27 | 3.84 | 367.17 | 0x04...a057 | |
| 03/04/2025 | 1:04:35 AM | sell | $106.42 | $0.2896 | 1,403.91 | 3.82 | 367.45 | 0x6c...7e67 | |
| 03/04/2025 | 1:00:23 AM | sell | $106.38 | $0.2906 | 1,402.22 | 3.83 | 366 | 0xc2...1696 |