WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WCRO pair

Presyo USD
$0.2306
Presyo
3.93 WCRO
TVL
$131,680.91
MKT CAP
$1.7M
5m
0%
1h
-0.51%
4h
-0.52%
24h
-3.83%
Ibahagi
TXNS
713
Mga Bumili
335
Mga Nagbenta
378
Dami
30K
Telegram price alerts
Pares:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XLM:
284,744.32
Pinagsama WCRO:
$1.12M

XLM/WCRO price stats sa Cronos

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.2306. Ang presyo ng XLM ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $30,245.17. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $1,652,756.17. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $131,680.91. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $131,680.91.

Ang kabuuang transaksyon ng XLM/WCRO ay 713 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 378 ang mga sales transactions.

Ang XLM/WCRO pool ay may trading volume na $30,245.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WCRO ay 3.93, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.2306 ngayon.

XLM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/19/20261:50:34 AMsell$19.93$0.2306339.943.9386.45
0x227...11A6
0x92...cb84
06/19/20261:50:34 AMsell$9.95$0.2307169.813.9343.16
0xAe7...946B
0x9d...2749
06/19/20261:48:45 AMsell$19.94$0.2308340.053.9386.4
0x227...11A6
0xae...ce73
06/19/20261:47:37 AMsell$2$0.230834.13.938.66
0x6f3...1d39
0x74...30de
06/19/20261:43:33 AMsell$20.06$0.2323340.043.9386.34
0x227...11A6
0x18...e307
06/19/20261:39:52 AMsell$20.06$0.2325340.043.9486.29
0x227...11A6
0x6b...cf57
06/19/20261:33:27 AMsell$20.06$0.2326340.083.9486.25
0x227...11A6
0x28...3512
06/19/20261:33:24 AMsell$10.01$0.2327169.723.9443.02
0xAe7...946B
0x6e...d5b1
06/19/20261:33:19 AMsell$10.02$0.2329169.923.9443.03
0xAe7...946B
0x6b...00f5
06/19/20261:33:19 AMsell$20.05$0.2328339.983.9486.14
0x227...11A6
0xa4...0b5e
06/19/20261:32:58 AMsell$20.06$0.233340.083.9586.09
0x227...11A6
0xb5...60e3
06/19/20261:32:02 AMsell$20.05$0.2331339.973.9586.01
0x227...11A6
0x55...33a8
06/19/20261:31:54 AMsell$10.02$0.2332169.973.9542.98
0xAe7...946B
0x47...3ca2
06/19/20261:27:41 AMbuy$20.13$0.2332343.433.9786.34
0x227...11A6
0x4e...0f0b
06/19/20261:27:23 AMbuy$20.13$0.2331343.433.9786.39
0x227...11A6
0x52...c938
06/19/20261:24:00 AMbuy$20.26$0.2343343.423.9786.44
0x227...11A6
0x9c...2933
06/19/20261:23:48 AMbuy$20.26$0.2342343.433.9786.5
0x227...11A6
0x88...0bf1
06/19/20261:23:35 AMbuy$20.26$0.234343.433.9686.55
0x227...11A6
0xfa...bc08
06/19/20261:22:39 AMbuy$20.26$0.2339343.433.9686.6
0x227...11A6
0x85...1357
06/19/20261:22:39 AMbuy$52.36$0.2336887.553.96224.06
0x2d0...9858
0xd7...9c38