WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WCRO pair

Presyo USD
$0.1658
Presyo
2.09 WCRO
TVL
$126,632.67
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.54%
24h
-2.18%
Ibahagi
TXNS
101
Mga Bumili
52
Mga Nagbenta
49
Dami
3K
Telegram price alerts
Pares:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XLM:
382,796.38
Pinagsama WCRO:
$801,158.98

XLM/WCRO price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.1658. Ang presyo ng XLM ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $2,906.33. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $1,188,660.38. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $126,632.67. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $126,632.67.

Ang kabuuang transaksyon ng XLM/WCRO ay 101 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 49 ang mga sales transactions.

Ang XLM/WCRO pool ay may trading volume na $2,906.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WCRO ay 2.09, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.1658 ngayon.

XLM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/18/20261:11:17 AMbuy$20.26$0.1658256.362.09122.16
0x227...11A6
0x30...ca5b
02/18/20261:09:02 AMbuy$20.26$0.1657256.362.09122.24
0x227...11A6
0x8c...5fd4
02/18/20261:07:15 AMbuy$20.26$0.1656256.362.09122.31
0x227...11A6
0xde...00ae
02/18/20261:04:56 AMbuy$20.14$0.1646256.252.09122.34
0x227...11A6
0x7f...9c7a
02/18/202612:03:07 AMbuy$20.25$0.166255.442.09122.03
0x227...11A6
0x67...8c90
02/17/202611:18:52 PMbuy$90.62$0.1651,146.992.08548.92
0x227...11A6
0xd1...cb53
02/17/202611:18:49 PMsell$293.07$0.16463,709.252.081,780.14
0xaAc...7D59
0x0c...ea94
02/17/202611:18:02 PMbuy$0.08$0.16631.012.10.4807
0xe92...CCCC
0x91...18e1
02/17/202611:12:49 PMsell$20.06$0.1664252.382.09120.52
0x227...11A6
0x20...367b
02/17/202611:12:29 PMsell$20.06$0.1665252.382.09120.44
0x227...11A6
0xc8...c86a
02/17/202611:01:01 PMsell$19.94$0.1656252.382.09120.37
0x227...11A6
0x5e...c50b
02/17/202610:52:09 PMsell$6.16$0.165777.972.0937.17
0xf68...7D5a
0x97...5c29
02/17/202610:28:44 PMbuy$0.06$0.16670.75932.110.3598
0x02a...EC92
0xaa...0483
02/17/20268:45:54 PMbuy$0.1985$0.16772.492.111.18
0xC62...5555
0x9d...f611
02/17/20268:31:45 PMsell$20.06$0.1668252.262.09120.22
0x227...11A6
0x4d...f9b9
02/17/20266:24:59 PMbuy$40.51$0.1678509.482.11241.42
0x227...11A6
0x7c...0a6d
02/17/20266:22:56 PMbuy$40.52$0.1676509.552.1241.76
0x227...11A6
0x27...6328
02/17/20266:22:46 PMbuy$20.26$0.1674254.772.1120.99
0x227...11A6
0x52...6be2
02/17/20266:22:39 PMbuy$20.23$0.1669255.042.1121.19
0x227...11A6
0x09...57fc
02/17/20266:22:03 PMbuy$20.25$0.1668255.352.1121.42
0x227...11A6
0x49...5684