WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WCRO pair

Presyo USD
$0.2365
Presyo
2.91 WCRO
TVL
$146,649.95
MKT CAP
$1.7M
5m
0%
1h
-0.85%
4h
-0.86%
24h
-1.39%
Ibahagi
TXNS
57
Mga Bumili
34
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0xB1d227D14D19151b915C395692DdDf9CCdeadEE3
XLM:
0x747d6C858168B8cD6e537160320b5dE58FD3367C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XLM:
309,191.39
Pinagsama WCRO:
$905,066.06

XLM/WCRO price stats sa Cronos

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng XLM token sa DEX VVS Finance ay $0.2365. Ang presyo ng XLM ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $2,197.77. Ang kontrata ng XLM token ay 0x747d6C858168B8cD6e537160320b5dE58FD3367C na may market cap na $1,699,685.36. Ang kontrata ng liquidity pool ay 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 na may kabuuang halaga na naka-lock (TVL) na $146,649.96. Ang XLM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WCRO na may kontrata na address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 ay $146,649.96.

Ang kabuuang transaksyon ng XLM/WCRO ay 57 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 23 ang mga sales transactions.

Ang XLM/WCRO pool ay may trading volume na $2,197.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WCRO ay 2.91, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.2365 ngayon.

XLM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/29/20258:37:21 PMsell$20$0.2365246.862.9184.56
0x227...11A6
0x4d...980a
06/29/20258:34:34 PMsell$20$0.2366246.862.9284.51
0x227...11A6
0x90...6666
06/29/20258:22:53 PMsell$19.99$0.2368246.762.9284.44
0x227...11A6
0xf6...7aa0
06/29/20258:22:21 PMsell$20$0.2369246.762.9284.39
0x227...11A6
0x4a...609c
06/29/20258:01:22 PMsell$40$0.2367494.432.92168.95
0x227...11A6
0xbb...f620
06/29/20257:45:23 PMsell$20$0.2369247.252.9284.42
0x227...11A6
0xfe...65f5
06/29/20257:45:14 PMsell$20$0.237247.252.9384.37
0x227...11A6
0xf2...d133
06/29/20257:41:41 PMbuy$0.1614$0.23851.992.940.6768
0x051...6666
0x55...1c1c
06/29/20257:41:36 PMsell$20$0.2371247.252.9384.32
0x227...11A6
0xd1...8a1e
06/29/20257:26:42 PMsell$20$0.2373247.192.9384.26
0x227...11A6
0x19...6376
06/29/20257:06:05 PMsell$20$0.2375247.112.9384.19
0x227...11A6
0x62...e31f
06/29/20256:53:42 PMsell$20$0.2384246.352.9383.88
0x227...11A6
0x6b...4bc1
06/29/20256:51:47 PMsell$20$0.2385246.362.9383.84
0x227...11A6
0x59...906a
06/29/202510:43:00 AMsell$31.73$0.23943902.94132.56
0x46B...1454
0xd5...f1aa
06/29/202510:43:00 AMsell$19.98$0.2392245.572.9383.53
0x227...11A6
0x09...786b
06/29/202510:09:56 AMsell$19.97$0.2395245.422.9483.36
0x227...11A6
0x5c...8d42
06/29/202510:09:56 AMsell$52.89$0.23986502.94220.56
0x46B...1454
0xe2...6fa8
06/29/20259:22:45 AMsell$20$0.2399245.922.9483.36
0x227...11A6
0xe2...f6d4
06/29/20259:03:47 AMbuy$10.08$0.24131242.9641.77
0x445...a24A
0x15...8526
06/29/20258:48:39 AMsell$122.12$0.2391,509.382.95510.82
0x5fe...1317
0xa4...8795