WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINE-MOON pair

Presyo USD
$0.052484
Presyo
0.01129 MOON
TVL
$3,098.16
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x662E6387E4694A73E6C363A448Ff58dFe70F635e
WINE:
0xEc5DE11ecE7f27D5689Fb340851D77193357513d
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
Pinagsama WINE:
621.53M
Pinagsama MOON:
$7.04M

WINE/MOON price stats sa Cronos

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WINE token sa DEX VVS Finance ay $0.000002484. Ang presyo ng WINE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WINE token ay 0xEc5DE11ecE7f27D5689Fb340851D77193357513d na may market cap na $2,492.38. Ang kontrata ng liquidity pool ay 0x662E6387E4694A73E6C363A448Ff58dFe70F635e na may kabuuang halaga na naka-lock (TVL) na $3,098.16. Ang WINE/MOON trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINE/MOON na may kontrata na address 0x662E6387E4694A73E6C363A448Ff58dFe70F635e ay $3,098.16.

Ang kabuuang transaksyon ng WINE/MOON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINE/MOON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINE sa MOON ay 0.01129, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WINE sa USD ay $0.000002484 ngayon.

WINE-MOON price chart

PetsaOras
Presyo $
Presyo MOON
GumawaTXN
07/01/202512:04:48 AMsell$0.05469$0.052484248.520.0112922,010.72
0x580...4bed
0x42...59f2
06/30/202510:31:06 PMbuy$10.9$0.0524650,0000.011274.43M
0xf72...51e4
0x24...63f8
06/17/20258:04:36 AMsell$0.07457$0.053287252.550.0111322,686.88
0x580...4bed
0xf5...5dbe
06/17/202512:46:34 AMbuy$14.54$0.05319950,550.510.011114.55M
0xf72...51e4
0x05...bda0
06/10/20259:28:46 AMsell$0.03669$0.053547113.510.0109710,344.96
0x580...4bed
0x3c...27d6
06/06/20256:03:06 AMbuy$6.18$0.05362818,774.180.0111.71M
0x2bc...3b49
0xe1...2cc9
06/06/20255:17:31 AMbuy$7.58$0.05365822,686.860.010942.07M
0xD7d...5bB5
0x1b...243f
06/01/20254:28:34 AMsell$0.1802$0.054009487.520.0108444,962.32
0x278...236A
0xda...ec22
05/25/20258:58:19 AMbuy$0.9458$0.0539242,628.090.0109241,002.22
0x2bc...3b49
0x55...700d
05/10/202510:47:39 AMsell$0.00409$0.0560487.320.01083676.31
0xDF4...C67D
0x6f...c1ac
05/09/20253:22:35 AMbuy$15.47$0.05594128,272.970.010852.6M
0xf72...51e4
0xb8...d0c0
05/08/202511:19:35 PMsell$1.38$0.0558512,544.920.01075236,717.82
0x69B...8196
0x05...f05b
05/08/202510:51:00 PMsell$0.004445$0.0558418.180.01075760.92
0x4c1...7b24
0x4b...62e4
05/06/20258:07:04 AMsell$0.238$0.053251787.410.0107573,206.51
0x580...4bed
0xe8...24ec
05/05/202511:59:54 AMsell$2$0.0533236,501.310.01076603,786.57
0x5F6...0dE3
0xdb...ef8e
05/05/20255:25:08 AMbuy$17.58$0.05332156,922.770.010755.29M
0xD7d...5bB5
0x29...933a
05/05/20253:17:37 AMbuy$8.67$0.05328928,0100.010622.64M
0x617...2AF9
0xa9...8a31
05/05/20253:15:10 AMbuy$23.09$0.0532474,551.150.010467.13M
0x617...2AF9
0x95...90e2
05/04/20252:37:16 PMsell$0.1408$0.052508577.610.0102856,160
0xFA8...7c47
0x3d...23d3
05/02/20256:50:01 AMsell$2.64$0.05240311,333.890.01031.1M
0x786...B26a
0xd5...79ac