WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINE-MOON pair

Presyo USD
$0.00001752
Presyo
0.07639 MOON
TVL
$8,360.21
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x662E6387E4694A73E6C363A448Ff58dFe70F635e
WINE:
0xEc5DE11ecE7f27D5689Fb340851D77193357513d
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
Pinagsama WINE:
237.97M
Pinagsama MOON:
$18.22M

WINE/MOON price stats sa Cronos

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng WINE token sa DEX VVS Finance ay $0.00001752. Ang presyo ng WINE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.01. Ang kontrata ng WINE token ay 0xEc5DE11ecE7f27D5689Fb340851D77193357513d na may market cap na $17,565.37. Ang kontrata ng liquidity pool ay 0x662E6387E4694A73E6C363A448Ff58dFe70F635e na may kabuuang halaga na naka-lock (TVL) na $8,360.21. Ang WINE/MOON trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINE/MOON na may kontrata na address 0x662E6387E4694A73E6C363A448Ff58dFe70F635e ay $8,360.21.

Ang kabuuang transaksyon ng WINE/MOON ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINE/MOON pool ay may trading volume na $4.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINE sa MOON ay 0.07639, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WINE sa USD ay $0.00001752 ngayon.

WINE-MOON price chart

PetsaOras
Presyo $
Presyo MOON
GumawaTXN
12/26/20248:34:53 PMsell$4$0.0000175217,465.10.07639228,621
0x6be...3da3
0xea...2030
12/25/20243:43:27 PMbuy$35.88$0.00001794152,567.410.076282M
0xDE3...A3D3
0x4b...2162
12/24/20247:49:08 PMsell$4.29$0.0000187917,207.360.07526228,621
0xaf6...0C30
0x89...d0c6
12/24/20242:50:14 AMsell$10.42$0.0000173745,316.030.07552600,000
0x3b4...7b3c
0x4a...a419
12/23/20244:59:54 PMsell$10.96$0.0000182745,543.870.0759600,000
0x3b4...7b3c
0x3c...9753
12/23/202412:26:22 PMsell$4.16$0.0000182117,414.070.07617228,621
0x20E...dBd6
0x07...8e7c
12/22/202410:54:16 PMsell$4.18$0.000018317,447.50.07631228,621
0x8Ed...Ed82
0xd2...75ed
12/22/20245:27:48 PMbuy$7.87$0.0000183932,819.040.07671427,824.81
0x1cd...777f
0x29...e598
12/20/20243:47:20 PMsell$0.6297$0.000020172,376.150.0761231,213.95
0x751...7259
0x26...8a79
12/20/20242:56:14 PMsell$4.78$0.0000200318,205.740.07621238,885.24
0x4b2...B86d
0x99...d785
12/20/20241:52:23 PMsell$8.73$0.0000233,377.580.07642436,720.73
0x0e5...5C28
0xee...eb33
12/20/20247:16:22 AMsell$4.46$0.0000195417,521.870.07664228,621
0xBD8...3749
0xb6...36d6
12/19/202410:08:26 PMsell$6.52$0.0000186526,873.30.07682349,783.5
0x930...3811
0x12...101f
12/19/20249:37:50 PMsell$5.1$0.0000187120,996.520.07703272,575.89
0x70F...082b
0xe8...3f73
12/19/20248:45:58 PMsell$392.16$0.000018131.67M0.0773520.01M
0x122...9B58
0x52...7f95
12/19/20248:45:58 PMbuy$15.47$0.0000181266,002.690.0773853,811.33
0x13f...e50E
0xf1...982d
12/19/20248:46:59 AMsell$5.46$0.0000239220,888.550.09136228,621
0xE9C...44ee
0xdc...4ffa
12/19/20248:02:36 AMsell$5.53$0.0000242120,932.470.09155228,621
0x0A5...a1cE
0x9e...99a9
12/19/20248:00:54 AMsell$1.28$0.000024284,840.60.0916752,799.99
0x122...9B58
0x98...f495
12/19/20241:36:48 AMsell$5.41$0.0000236920,986.730.09179228,621
0x27e...a892
0x98...953a