WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WINE pair

Presyo USD
$0.0004851
Presyo
89.56 WINE
TVL
$6,792.23
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x662E6387E4694A73E6C363A448Ff58dFe70F635e
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WINE:
0xEc5DE11ecE7f27D5689Fb340851D77193357513d
Pinagsama MOON:
7M
Pinagsama WINE:
$625.07M

MOON/WINE price stats sa Cronos

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MOON token sa DEX VVS Finance ay $0.0004851. Ang presyo ng MOON ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng MOON token ay 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A na may market cap na $4,851,520.10. Ang kontrata ng liquidity pool ay 0x662E6387E4694A73E6C363A448Ff58dFe70F635e na may kabuuang halaga na naka-lock (TVL) na $6,792.24. Ang MOON/WINE trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WINE na may kontrata na address 0x662E6387E4694A73E6C363A448Ff58dFe70F635e ay $6,792.24.

Ang kabuuang transaksyon ng MOON/WINE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOON/WINE pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WINE ay 89.56, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0004851 ngayon.

MOON-WINE price chart

PetsaOras
Presyo $
Presyo WINE
GumawaTXN
09/15/20255:38:41 PMsell$0.1001$0.055417206.410.0111618,486.71
0xc19...4E97
0xcb...11e1
09/14/20255:40:40 PMsell$0.0283$0.05544658.030.011165,197.41
0xE50...A0EE
0xa2...ac7e
09/14/20251:10:24 PMsell$0.0007445$0.055461.520.01116136.36
0x2a7...8F26
0xe3...43e0
09/12/20259:00:05 PMsell$1.46$0.0558332,798.10.01117250,486.54
0xe3A...6a7A
0xa6...5dd3
09/08/20251:59:38 PMsell$0.001411$0.0556462.790.01117250
0xb05...F0c6
0xf1...624b
09/08/20251:24:56 AMbuy$0.2962$0.055924562.080.0112449,999.99
0x786...B26a
0xde...17b4
09/05/20254:15:26 AMsell$0.07624$0.055943143.320.0111712,826.76
0xb0B...De16
0x71...09f9
09/04/202512:12:21 AMsell$0.06301$0.055984117.660.0111710,530.24
0x580...4bed
0xd9...5f19
09/03/20259:45:07 PMbuy$13.28$0.0561224,321.490.01122.17M
0x2bc...3b49
0x4f...3d35
09/01/20254:36:28 PMsell$6.18$0.05608611,295.830.011111.02M
0xeac...6Eb8
0x6c...c3ba
08/30/20256:01:46 PMsell$111.24$0.057672165,254.240.0113914.5M
0x2bc...3b49
0x70...36c9
08/24/20258:07:04 AMsell$0.02577$0.05505359.490.011665,099.78
0x580...4bed
0x73...11f4
08/24/202512:09:32 AMbuy$4.97$0.05486611,967.710.011711.02M
0xeac...6Eb8
0x32...da48
08/21/20255:44:34 AMsell$17.11$0.05380652,666.910.011714.5M
0x617...2AF9
0x2d...97b5
08/16/20256:04:15 AMsell$0.008887$0.05386927.10.011792,297.12
0x975...2f19
0x7d...7ec8
08/15/20254:30:59 AMsell$1.2$0.0539673,572.110.0118302,570.83
0x2E1...a8A8
0x7c...07e7
08/15/20252:44:47 AMsell$1.77$0.0539245,351.120.01182452,697
0x2bc...3b49
0x5f...d894