WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WCRO pair

Presyo USD
$0.1903
Presyo
2.8 WCRO
TVL
$15,383.86
MKT CAP
$115.2K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x3916153D25077b2eDF8d8fd5eFc4D34C92665405
WIF:
0x25e8C72D267b96E757875d8b565A42c0e3B8f12f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WIF:
40,304.3
Pinagsama WCRO:
$113,457.71

WIF/WCRO price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WIF token sa DEX VVS Finance ay $0.1903. Ang presyo ng WIF ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $45.08. Ang kontrata ng WIF token ay 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f na may market cap na $115,151.82. Ang kontrata ng liquidity pool ay 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 na may kabuuang halaga na naka-lock (TVL) na $15,383.86. Ang WIF/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WCRO na may kontrata na address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 ay $15,383.86.

Ang kabuuang transaksyon ng WIF/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WIF/WCRO pool ay may trading volume na $45.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WCRO ay 2.8, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.1903 ngayon.

WIF-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20266:49:27 AMsell$2.4$0.190335.52.812.64
0x1BD...141e
0x36...c068
05/31/20262:15:00 AMsell$3.15$0.191346.292.816.47
0xf4D...91F5
0x5c...b1e4
05/30/20261:02:28 PMbuy$25.9$0.1918380.512.81135.02
0xBC7...E33f
0x31...e585
05/30/20268:03:02 AMbuy$13.62$0.19092002.871.33
0xA79...BC93
0xd3...dfdf
05/30/20266:00:44 AMbuy$13.68$0.19112002.7971.58
0xA79...BC93
0x6d...00e3
05/30/20265:46:24 AMbuy$21.84$0.1891321.262.78115.52
0x7FF...1082
0xce...90ab
05/30/20264:32:19 AMsell$24.17$0.1884354.712.76128.28
0xad4...ef2E
0x51...55f7
05/30/20264:26:56 AMsell$22.5$0.1896330.162.78118.67
0x25a...F313
0x90...711e
05/30/20264:17:41 AMsell$21.6$0.1907317.052.79113.31
0x05e...958A
0x2a...896f
05/30/20262:51:48 AMsell$2.83$0.192241.442.814.76
0xBBf...04db
0x70...0daf
05/30/20262:49:21 AMbuy$20.54$0.19293002.81106.48
0xA79...BC93
0xa3...8d87
05/30/20262:37:08 AMbuy$22.74$0.1917332.312.8118.61
0xbd6...f316
0x0c...81dc
05/30/20262:15:00 AMsell$3.57$0.190352.182.7718.78
0xf4D...91F5
0x25...606a
05/30/20262:01:07 AMbuy$36.03$0.1906525.982.78188.99
0x225...2D67
0x2f...2166
05/30/202612:34:06 AMsell$20.25$0.1872298.662.76108.17
0xF5F...6d1B
0xae...24ae
05/29/202611:57:56 PMsell$13.64$0.1888200.382.7772.26
0xA79...BC93
0xac...108c
05/29/20269:52:27 PMbuy$3.78$0.187656.312.7920.15
0x03E...F2A2
0x8d...b3ab
05/29/20267:25:19 PMsell$19$0.1869282.892.78101.67
0x763...eed1
0x21...83df
05/29/20267:12:49 PMsell$24.16$0.188359.52.79128.47
0x05e...958A
0xe9...6fcf
05/29/20264:47:38 PMbuy$16.83$0.18972502.8188.72
0xA79...BC93
0x13...a6bd