WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WCRO pair

Presyo USD
$0.202
Presyo
2.9 WCRO
TVL
$15,972.15
MKT CAP
$122.2K
5m
0%
1h
0%
4h
-0.08%
24h
-5.05%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
254
Telegram price alerts
Pares:
0x3916153D25077b2eDF8d8fd5eFc4D34C92665405
WIF:
0x25e8C72D267b96E757875d8b565A42c0e3B8f12f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WIF:
39,584.45
Pinagsama WCRO:
$114,708.31

WIF/WCRO price stats sa Cronos

Noong Abril 19, 2026, ang kasalukuyang presyo ng WIF token sa DEX VVS Finance ay $0.202. Ang presyo ng WIF ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $254.09. Ang kontrata ng WIF token ay 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f na may market cap na $122,211.22. Ang kontrata ng liquidity pool ay 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 na may kabuuang halaga na naka-lock (TVL) na $15,972.15. Ang WIF/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WCRO na may kontrata na address 0x3916153D25077b2eDF8d8fd5eFc4D34C92665405 ay $15,972.15.

Ang kabuuang transaksyon ng WIF/WCRO ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WIF/WCRO pool ay may trading volume na $254.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WCRO ay 2.9, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.202 ngayon.

WIF-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/20266:37:00 AMbuy$13.92$0.2022002.968.93
0xA79...BC93
0x99...c4fe
04/19/20265:35:21 AMbuy$10.48$0.20211502.8951.85
0xA79...BC93
0x7e...b35d
04/19/20262:25:40 AMbuy$3.11$0.201744.632.8815.46
0xBBf...04db
0xed...01a5
04/19/20262:25:40 AMbuy$1.31$0.201818.832.886.52
0x20e...abd8
0x08...a353
04/19/20262:25:22 AMsell$32.99$0.2012472.062.88163.89
0x876...af87
0xe3...d2fe
04/19/20262:15:00 AMsell$5.06$0.202172.572.8925.07
0xf4D...91F5
0x74...af9a
04/18/202611:07:33 PMsell$5.61$0.202280.482.8927.77
0xa9b...aD63
0x7a...377d
04/18/20266:54:58 PMbuy$2.13$0.205130.342.9110.4
0x1d2...8167
0xe7...1b5b
04/18/20266:48:12 PMsell$14.1$0.2042200.492.969.05
0xA79...BC93
0x67...e679
04/18/20266:14:22 PMsell$14.15$0.2057200.482.9168.81
0xA79...BC93
0xa0...d540
04/18/20265:10:20 PMbuy$1.11$0.206215.822.935.38
0x21B...c82F
0x49...0baa
04/18/20265:10:18 PMsell$15.83$0.2053225.362.9277.08
0xA79...BC93
0x14...690b
04/18/20264:42:03 PMsell$8.32$0.2075117.642.9340.12
0x6bf...70c8
0x9d...c99a
04/18/20264:42:05 PMbuy$0.2171$0.20853.062.941.04
0x097...0D38
0xd9...7350
04/18/20261:53:52 PMsell$14.13$0.2072200.392.9368.21
0xA79...BC93
0x99...e2f8
04/18/20261:53:53 PMbuy$3.16$0.208244.852.9515.19
0x260...F50C
0x9a...6875
04/18/202612:41:50 PMsell$10.54$0.2067150.352.9451.02
0xA79...BC93
0x8a...de1b
04/18/202612:33:23 PMsell$10.54$0.2073150.322.9550.87
0xA79...BC93
0x0a...9f48
04/18/202611:40:01 AMsell$15.19$0.2093215.162.9672.61
0x889...CA41
0xcc...6ffe
04/18/202611:40:03 AMbuy$1.06$0.210215.042.975.05
0x080...8cF3
0x84...58e3