WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-CORGIAI pair

Presyo USD
$0.8273
Presyo
5,655.14 CORGIAI
TVL
$6,943.74
MKT CAP
$500.1K
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
102
Telegram price alerts
Pares:
0x92C80BA394365e819D3E91dEACC9f69e6491839f
WIF:
0x25e8C72D267b96E757875d8b565A42c0e3B8f12f
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
Pinagsama WIF:
4,193.71
Pinagsama CORGIAI:
$23.77M

WIF/CORGIAI price stats sa Cronos

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng WIF token sa DEX VVS Finance ay $0.8273. Ang presyo ng WIF ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $101.97. Ang kontrata ng WIF token ay 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f na may market cap na $500,149.60. Ang kontrata ng liquidity pool ay 0x92C80BA394365e819D3E91dEACC9f69e6491839f na may kabuuang halaga na naka-lock (TVL) na $6,943.74. Ang WIF/CORGIAI trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/CORGIAI na may kontrata na address 0x92C80BA394365e819D3E91dEACC9f69e6491839f ay $6,943.74.

Ang kabuuang transaksyon ng WIF/CORGIAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIF/CORGIAI pool ay may trading volume na $101.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa CORGIAI ay 5,655.14, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.8273 ngayon.

WIF-CORGIAI price chart

PetsaOras
Presyo $
Presyo CORGIAI
GumawaTXN
09/07/20253:24:23 PMbuy$17.58$0.8273120,221.585,655.1421.25
0xEe6...a916
0xdd...4a05
09/07/20252:12:54 PMbuy$10.33$0.822670,455.15,609.8612.55
0x10a...5447
0xd2...f8cf
09/07/202511:33:08 AMbuy$20.18$0.8223136,466.915,560.8124.54
0x1c0...ad4E
0xea...fe87
09/07/202511:06:32 AMbuy$10.7$0.814972,402.25,511.6413.13
0xceC...2222
0xe3...60fe
09/07/20253:02:19 AMbuy$20.51$0.8154137,434.415,462.3525.16
0xbE6...9088
0x34...f11b
09/06/202511:22:41 PMbuy$22.64$0.8086151,066.35,39528
0x0bA...Fd11
0x88...8c93
09/06/20256:21:50 AMsell$13.6$0.819788,770.935,348.4616.59
0x33a...4444
0x52...0723
09/06/20251:03:46 AMsell$10.69$0.826169,7105,385.2412.94
0x33a...4444
0xb9...0905
09/05/20258:31:54 PMbuy$22.45$0.8136149,019.275,399.1527.6
0x1c0...ad4E
0x13...0b79
09/05/20253:24:45 PMbuy$22.48$0.7958150,570.865,329.6428.25
0xB16...058c
0x51...f4d4
09/05/20252:37:16 PMsell$19.7$0.7956131,067.45,293.4224.76
0x3e8...5b1f
0x50...be08
09/05/20252:17:12 PMsell$20.79$0.8126137,048.335,355.425.59
0x3C8...09D0
0x7d...28dd
09/05/20251:11:51 PMbuy$20.38$0.8194134,047.715,388.3824.87
0xbE6...9088
0x91...6ab8
09/05/202512:02:42 PMbuy$20.99$0.8067138,606.825,325.1526.02
0xbE6...9088
0x65...8379
09/05/20254:21:07 AMbuy$20.47$0.7882136,655.485,261.7125.97
0xada...47ea
0xbc...ff9d
09/05/20252:59:31 AMbuy$10.24$0.786367,913.285,214.8713.02
0xFcF...DDDD
0x75...317e
09/04/202511:40:29 AMsell$10.32$0.802466,711.515,183.4412.87
0x051...6666
0x93...b6fc
09/04/202511:31:57 AMsell$10.35$0.802767,267.025,214.0412.9
0xc7D...9999
0xf7...64c9
09/04/20258:08:22 AMbuy$10.84$0.801970,958.475,244.6213.52
0x01a...1DD3
0x15...4580
09/04/20253:32:03 AMsell$11.05$0.820170,263.875,213.1413.47
0x33a...4444
0x85...7599