WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-CORGIAI pair

Presyo USD
$0.8438
Presyo
6,916.08 CORGIAI
TVL
$6,379.84
MKT CAP
$511.5K
5m
0%
1h
0%
4h
-0.91%
24h
-4.29%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
159
Telegram price alerts
Pares:
0x92C80BA394365e819D3E91dEACC9f69e6491839f
WIF:
0x25e8C72D267b96E757875d8b565A42c0e3B8f12f
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
Pinagsama WIF:
3,779.3
Pinagsama CORGIAI:
$26.1M

WIF/CORGIAI price stats sa Cronos

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WIF token sa DEX VVS Finance ay $0.8438. Ang presyo ng WIF ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $159.17. Ang kontrata ng WIF token ay 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f na may market cap na $511,543.10. Ang kontrata ng liquidity pool ay 0x92C80BA394365e819D3E91dEACC9f69e6491839f na may kabuuang halaga na naka-lock (TVL) na $6,379.85. Ang WIF/CORGIAI trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/CORGIAI na may kontrata na address 0x92C80BA394365e819D3E91dEACC9f69e6491839f ay $6,379.85.

Ang kabuuang transaksyon ng WIF/CORGIAI ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WIF/CORGIAI pool ay may trading volume na $159.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa CORGIAI ay 6,916.08, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.8438 ngayon.

WIF-CORGIAI price chart

PetsaOras
Presyo $
Presyo CORGIAI
GumawaTXN
08/02/20255:49:27 PMsell$14.32$0.8438117,443.966,916.0816.98
0xa7a...9149
0x9a...5c86
08/02/20254:15:57 PMbuy$15.87$0.8441130,748.326,954.2218.8
0xbC7...F3dC
0xd4...07ae
08/02/20252:39:17 PMsell$13.9$0.8515112,806.796,908.0216.32
0x0bA...Fd11
0xe9...4214
08/02/202510:16:07 AMsell$16.7$0.8654134,627.686,973.6519.3
0x81d...A427
0x19...3994
08/02/20257:50:21 AMbuy$15.03$0.8757120,482.427,019.4717.16
0xa7a...9149
0x77...968d
08/02/20256:38:32 AMsell$14.27$0.8699114,427.686,97616.4
0xa7a...9149
0x59...6ef2
08/02/202512:41:05 AMbuy$15.02$0.878120,030.927,016.5417.1
0x0bA...Fd11
0x9d...76bf
08/01/202511:09:15 PMbuy$18.49$0.8627148,919.786,944.9621.44
0xB16...058c
0x6d...4e49
08/01/202510:28:19 PMsell$19.37$0.8663154,403.496,905.0322.36
0xF7a...cD76
0xb1...a740
08/01/202510:24:48 PMsell$16.15$0.8816127,914.026,979.9518.32
0x3C8...F68c
0xd5...2cdb
08/01/20254:07:55 PMbuy$15.72$0.9066121,860.437,023.6417.35
0xa7a...9149
0xc2...e9b7
08/01/20252:21:23 PMbuy$14.35$0.9049110,401.536,961.815.85
0xa45...5caa
0x90...52b0
08/01/20252:20:42 PMbuy$7.16$0.897755,222.176,917.917.98
0x95D...1108
0xa6...9481
08/01/20251:46:22 PMsell$14.62$0.8951112,615.296,891.7116.34
0x852...b7a2
0x60...8b37
08/01/202512:07:06 PMbuy$14.36$0.8978110,957.046,933.6916
0x87b...3d75
0x54...e110
08/01/20259:25:23 AMbuy$7.6$0.893758,630.746,888.848.51
0x95D...1108
0xc7...82db
08/01/20258:42:04 AMbuy$21.26$0.8838164,331.66,829.9424.06
0x15D...b2DC
0x49...433b
08/01/20251:36:39 AMbuy$13.45$0.8984101,274.966,760.2814.98
0xa7a...9149
0xae...a97e
08/01/202512:49:50 AMsell$22.69$0.8919171,450.886,738.2525.44
0x0bA...Fd11
0x49...b867
08/01/202512:13:14 AMsell$22.84$0.9043172,499.246,828.4625.26
0x8e5...15D3
0x53...56d7