- WhatToFarm
- Cronos
- VVS Finance
- WIF-CORGIAI LPs
Impormasyon tungkol sa WIF-CORGIAI pair
- Pinagsama WIF:
- 4,768.35
- Pinagsama CORGIAI:
- $19.99M
WIF/CORGIAI price stats sa Cronos
Noong Mayo 1, 2025, ang kasalukuyang presyo ng WIF token sa DEX VVS Finance ay $0.6505. Ang presyo ng WIF ay pataas 10.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $314.05. Ang kontrata ng WIF token ay 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f na may market cap na $293,599.62. Ang kontrata ng liquidity pool ay 0x92C80BA394365e819D3E91dEACC9f69e6491839f na may kabuuang halaga na naka-lock (TVL) na $6,161.12. Ang WIF/CORGIAI trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WIF/CORGIAI ngayon?
Ang kasalukuyang liquidity ng WIF/CORGIAI na may kontrata na address 0x92C80BA394365e819D3E91dEACC9f69e6491839f ay $6,161.12.
Ilang transaksyon ang mayroon sa WIF/CORGIAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIF/CORGIAI ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WIF/CORGIAI pool sa nakaraang 24 na oras?
Ang WIF/CORGIAI pool ay may trading volume na $314.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIF sa CORGIAI?
Ang exchange rate ng 1 WIF sa CORGIAI ay 4,216.81, na naitala noong 1:52 PM UTC.
Magkano ang 1 WIF sa dolyar?
Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.6505 ngayon.
WIF-CORGIAI price chart
| Petsa | Oras | Presyo $ | Presyo CORGIAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 11:29:47 AM | sell | $26.94 | $0.6505 | 174,664.82 | 4,216.81 | 41.42 | 0x2a...414b | |
| 05/01/2025 | 9:55:58 AM | buy | $35.61 | $0.6381 | 236,027.36 | 4,229.21 | 55.8 | 0x1a...b4f6 | |
| 05/01/2025 | 8:36:07 AM | sell | $15.04 | $0.6263 | 100,283.85 | 4,175.78 | 24.01 | 0xf7...07d9 | |
| 05/01/2025 | 8:26:34 AM | sell | $19.87 | $0.6339 | 132,463.44 | 4,224.63 | 31.35 | 0x59...f36f | |
| 05/01/2025 | 6:27:26 AM | sell | $18.34 | $0.6405 | 122,567.02 | 4,278.49 | 28.64 | 0x58...0dd4 | |
| 05/01/2025 | 4:00:14 AM | sell | $22.25 | $0.6405 | 150,638.25 | 4,336.56 | 34.73 | 0xa5...5a73 | |
| 05/01/2025 | 1:02:10 AM | buy | $43.47 | $0.636 | 296,077.01 | 4,331.42 | 68.35 | 0x14...bfce | |
| 04/30/2025 | 8:26:10 PM | buy | $30.46 | $0.6169 | 208,579.9 | 4,224.65 | 49.37 | 0x27...f5a3 | |
| 04/30/2025 | 6:08:16 PM | buy | $38.99 | $0.6007 | 267,766.48 | 4,124.86 | 64.91 | 0x16...d99d | |
| 04/30/2025 | 2:33:19 PM | buy | $30.43 | $0.5818 | 210,571.86 | 4,026.03 | 52.3 | 0xe6...9d69 | |
| 04/30/2025 | 12:48:15 PM | sell | $32.6 | $0.5897 | 221,376.15 | 4,004.38 | 55.28 | 0x7d...0fb5 | |
| 04/30/2025 | 12:50:52 AM | buy | $1.15 | $0.6081 | 7,739.08 | 4,072.75 | 1.9 | 0x2f...6dc9 | |
| 04/30/2025 | 12:23:50 AM | buy | $29.83 | $0.6013 | 199,939.91 | 4,029.77 | 49.61 | 0x55...a100 | |
| 04/29/2025 | 10:26:46 PM | sell | $22.79 | $0.6019 | 151,288.06 | 3,995.93 | 37.86 | 0x2a...2c89 | |
| 04/29/2025 | 5:10:52 PM | buy | $10.22 | $0.6014 | 68,640.38 | 4,037.08 | 17 | 0x06...1b39 | |
| 04/29/2025 | 2:56:01 PM | buy | $26.82 | $0.5963 | 179,325.41 | 3,986.1 | 44.98 | 0x1f...09b8 | |
| 04/29/2025 | 10:45:01 AM | sell | $19.91 | $0.5904 | 133,350.4 | 3,953.09 | 33.73 | 0x8c...18e5 | |
| 04/29/2025 | 10:40:34 AM | sell | $29.85 | $0.6001 | 200,030.57 | 4,021.25 | 49.74 | 0x25...ebb0 | |
| 04/29/2025 | 9:37:05 AM | sell | $14.21 | $0.6104 | 95,044.93 | 4,082.14 | 23.28 | 0x59...36af | |
| 04/29/2025 | 2:15:10 AM | sell | $27.91 | $0.6096 | 189,659.74 | 4,141.24 | 45.79 | 0x04...bd4a |