WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WCRO pair

Presyo USD
$0.0004858
Presyo
0.003189 WCRO
TVL
$82,802.18
MKT CAP
$267.2K
5m
4.83%
1h
-24.44%
4h
-1.85%
24h
-35.51%
Ibahagi
TXNS
631
Mga Bumili
512
Mga Nagbenta
119
Dami
288K
Telegram price alerts
Pares:
0x4809b8304A7B72E2530146Ca44C3240928AD2b3D
WHY:
0x147594233d4f5307F17dE2BE2DC0F80f2F803197
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WHY:
85.23M
Pinagsama WCRO:
$271,663.8

WHY/WCRO price stats sa Cronos

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WHY token sa DEX VVS Finance ay $0.0004858. Ang presyo ng WHY ay pababa -35.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 631 trades na may dami ng kalakalan na $288,295.38. Ang kontrata ng WHY token ay 0x147594233d4f5307F17dE2BE2DC0F80f2F803197 na may market cap na $267,235.37. Ang kontrata ng liquidity pool ay 0x4809b8304A7B72E2530146Ca44C3240928AD2b3D na may kabuuang halaga na naka-lock (TVL) na $82,802.19. Ang WHY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WCRO na may kontrata na address 0x4809b8304A7B72E2530146Ca44C3240928AD2b3D ay $82,802.19.

Ang kabuuang transaksyon ng WHY/WCRO ay 631 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WHY/WCRO pool ay may trading volume na $288,295.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WCRO ay 0.003189, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.0004858 ngayon.

WHY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/28/20259:59:50 AMbuy$102.07$0.00048586700.003189210,090.95
0xeb2...08f2
0x65...b9d0
10/28/20259:58:06 AMbuy$1,805.43$0.000463411,8500.0030423.9M
0x993...c1A2
0x1f...3dad
10/28/20259:44:13 AMsell$852.12$0.00045015,593.620.0029541.89M
0x25A...22F6
0xa1...075d
10/28/20259:31:10 AMsell$1,309.36$0.00047258,637.740.0031172.77M
0x10f...b295
0xec...a455
10/28/20259:30:07 AMsell$352.99$0.00049242,326.980.003246716,783.84
0x2Ad...1B83
0x97...2ac6
10/28/20259:29:03 AMsell$1,179.98$0.00051077,778.540.0033662.31M
0x1fF...e0c4
0x7c...3c6a
10/28/20259:28:20 AMbuy$109.22$0.00052697200.003473207,270.56
0xcd5...cd60
0xe3...a005
10/28/20259:21:52 AMbuy$5.76$0.0005255380.00346410,968.52
0x21B...8e83
0xf8...9e36
10/28/20259:19:32 AMsell$2,158.29$0.000548714,226.910.0036173.93M
0xe8B...bb18
0xa1...ef5a
10/28/20259:19:07 AMbuy$5.76$0.0005797380.0038219,943.86
0x25A...22F6
0x9a...bfb8
10/28/20259:17:39 AMbuy$11.29$0.0005829740.0038219,371.66
0x25A...22F6
0x89...53c2
10/28/20259:16:10 AMsell$3,474.23$0.00058122,767.410.0038075.57M
0xabB...AA72
0x68...3081
10/28/20259:10:23 AMbuy$1,004.12$0.00065776,6200.0043361.53M
0x2b7...f4f2
0x69...17fe
10/28/20259:01:51 AMbuy$5.18$0.0006472340.0042468,006.44
0xC37...c2d7
0x60...326a
10/28/20259:00:49 AMbuy$1.51$0.000643100.0042452,355.16
0xd35...4D26
0x0b...80c6
10/28/20258:48:32 AMbuy$4.25$0.0006455280.0042456,595.27
0xee7...E764
0x32...a964
10/28/20258:48:15 AMbuy$15.2$0.00064521000.00424323,564.17
0xee7...E764
0x42...74cf
10/28/20258:45:26 AMbuy$1,081.04$0.00063037,1100.0041451.71M
0xeb2...08f2
0x2b...ef75
10/28/20258:44:41 AMsell$1,188.06$0.0006287,813.890.004131.89M
0xeb2...08f2
0x4b...c376
10/28/20258:42:58 AMbuy$14.35$0.0006439950.0042622,296.22
0xC37...c2d7
0xe0...b2d7