WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,090.36
Presyo
44.53 WETH
TVL
$184,333.76
MKT CAP
$46.5M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.9989
Pinagsama WETH:
$44.57

WBTC/WETH price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $92,090.36. Ang presyo ng WBTC ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,173.47. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $46,536,642.33. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $184,333.76. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $184,333.76.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,173.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.53, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,090.36 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20257:55:16 PMsell$103.83$92,090.360.0502144.530.001127
0xb3c...7D3D
0x8a...e20e
04/01/20257:30:22 PMsell$104.05$92,298.390.0503144.630.001127
0xb3c...7D3D
0xa9...a1fc
04/01/20257:29:59 PMsell$110.35$92,513.20.0533644.730.001192
0x661...ae7C
0xe1...281e
04/01/20257:29:54 PMbuy$425.14$92,753.810.205544.850.004583
0x436...5Df7
0xf5...8acf
04/01/20257:29:15 PMbuy$48.93$92,280.570.0236644.620.0005302
0xbE6...9088
0x53...2c2e
04/01/20253:18:03 PMsell$103.87$91,781.80.0502344.380.001131
0x661...ae7C
0x22...6648
04/01/20253:15:52 PMsell$110.31$91,995.790.0533444.480.001199
0x17f...Ec91
0xb5...7d7b
04/01/20251:48:12 PMsell$214.52$92,320.860.103744.640.002323
0x000...dCf4
0xcf...57b0
04/01/20251:12:16 PMsell$104.07$92,640.110.0503244.790.001123
0x17f...Ec91
0xd4...57e9
04/01/202511:41:18 AMbuy$201.61$93,100.130.0974945.020.002165
0x693...8B98
0x53...2c65
04/01/202511:00:33 AMbuy$103.4$92,793.970.0544.870.001114
0x661...ae7C
0xbc...3b5e
04/01/20258:23:48 AMsell$142.5$92,277.730.0689144.620.001544
0x1DA...6Bb5
0xce...47d5
04/01/20257:04:27 AMsell$77.07$92,497.630.0372744.730.0008332
0x36D...d31a
0x8e...c697
04/01/20256:39:53 AMsell$115.65$92,690.950.0559244.820.001247
0x31B...7d9e
0x92...d633
04/01/20256:39:19 AMsell$104.07$92,911.550.0503344.930.00112
0xb3c...7D3D
0x36...62c4
04/01/20256:09:20 AMsell$104.02$93,120.720.050345.030.001117
0xb3c...7D3D
0x8a...205f
03/31/20257:54:58 PMsell$103.84$93,329.890.0502145.130.001112
0xb3c...7D3D
0x0c...f9a0
03/31/20257:10:41 PMsell$104.08$93,539.360.0503345.230.001112
0xb3c...7D3D
0xb9...182c
03/31/20256:51:07 PMsell$113.79$93,759.110.0550245.340.001213
0x661...ae7C
0x84...cc30
03/31/20256:50:50 PMbuy$231.09$94,205.560.111745.550.002453
0xbed...E1AC
0x74...e516