WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,201.39
Presyo
31.65 WETH
TVL
$106,512.51
MKT CAP
$29M
5m
0%
1h
0%
4h
0.39%
24h
-0.10%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
686
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.634
Pinagsama WETH:
$20.02

WBTC/WETH price stats sa Cronos

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $84,201.39. Ang presyo ng WBTC ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $686.21. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $28,964,438.96. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $106,512.51. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $106,512.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $686.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.65, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,201.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20269:44:29 PMbuy$25.9$84,201.390.00973831.650.0003076
0x0bA...6AA7
0x5e...b4e0
10/02/20269:20:31 PMbuy$31.8$84,003.690.0119731.620.0003786
0xf70...0908
0xe3...8063
10/02/20266:39:39 PMbuy$15.22$83,874.540.00573331.590.0001814
0xAe7...946B
0xc8...c642
10/02/20263:48:45 PMbuy$22.83$84,745.420.00850431.570.0002694
0xAe6...2efE
0xe7...011e
10/02/20262:55:17 PMbuy$19.59$84,968.310.00727531.540.0002306
0xAe7...946B
0x8d...f901
10/02/20262:18:50 PMbuy$85.32$85,437.570.0314431.480.0009986
0xAe7...946B
0xc6...603f
10/02/20262:15:39 PMsell$51.58$85,676.440.0188331.270.0006021
0xFC4...F4Ce
0x06...6f74
10/02/20262:11:21 PMbuy$10.01$86,261.120.00365631.480.0001161
0xAe7...946B
0xca...817b
10/02/202612:25:52 PMbuy$64.45$86,386.330.0234631.440.0007461
0xbd6...f316
0x95...b8a1
10/02/20268:18:02 AMsell$52.94$85,963.660.0192431.250.0006159
0x697...CC69
0xe6...da60
10/02/20268:17:20 AMsell$52.84$85,497.30.0193531.310.0006181
0x166...8530
0x89...22eb
10/02/20267:58:08 AMsell$43.96$84,656.080.0162831.360.0005192
0xA0e...5b40
0x9f...2d6f
10/02/20267:35:46 AMsell$0.9069$85,240.830.00033431.390.00001064
0x4f8...9216
0x52...1ac8
10/02/20265:40:00 AMbuy$24.83$85,4350.00917531.560.0002906
0xAe7...946B
0xe7...c755
10/02/20265:07:26 AMbuy$27.9$85,454.610.0102931.530.0003265
0x7A9...4A09
0x44...53de
10/02/20264:31:02 AMbuy$18.17$85,400.170.00670631.510.0002128
0x33D...8217
0x49...3a68
10/02/20264:26:03 AMbuy$45.62$85,707.880.0167531.470.0005322
0xc45...C1c5
0x1a...db9d
10/02/20264:20:54 AMbuy$20.36$85,538.950.00748331.430.000238
0xF5F...6d1B
0x0a...1882
10/02/20264:20:46 AMbuy$15.76$85,482.110.00579531.410.0001844
0x1fE...f43f
0xad...7dbc
10/02/20264:04:53 AMbuy$48.05$84,735.60.0177931.370.0005671
0x368...d8Ed
0x10...67d8