WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,936.96
Presyo
35.15 WETH
TVL
$94,462.51
MKT CAP
$39.8M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
199
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.5998
Pinagsama WETH:
$21.03

WBTC/WETH price stats sa Cronos

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $78,936.96. Ang presyo ng WBTC ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $199.36. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,815,015.50. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $94,462.52. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $94,462.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $199.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.15, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,936.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202611:33:48 PMbuy$25.49$78,936.960.0113535.150.0003229
0x666...8531
0x3c...289f
05/13/20268:41:34 AMsell$115.6$80,672.210.05016350.001433
0xb3c...7D3D
0xe3...29f8
05/13/20261:18:30 AMsell$58.25$80,104.110.0255535.130.0007272
0x0CC...8C18
0xd1...da09
05/12/20264:56:27 PMsell$5.43$79,562.460.00240435.170.00006836
0x57c...2252
0xe0...1de9
05/12/20262:32:45 PMbuy$49.53$80,326.330.021835.350.0006166
0x57E...9694
0x14...067e
05/12/20269:11:22 AMbuy$45.32$80,770.690.019835.280.0005612
0xA54...F0D0
0x22...e379
05/12/20268:15:28 AMbuy$35.23$80,423.280.0154335.220.000438
0x822...6992
0x3e...fc3f
05/12/20268:15:08 AMbuy$8.92$80,464.670.00390435.190.0001109
0x3Cb...bC06
0x91...428b
05/12/20265:20:02 AMbuy$4.86$81,219.790.00210935.190.00005995
0x2d1...2bFF
0xd1...b0d2
05/12/20265:13:51 AMbuy$19.53$80,709.790.00851135.160.000242
0x7f0...2AF0
0xa8...8211
05/12/20265:13:34 AMbuy$4.55$81,176.110.00197135.150.00005609
0xE35...6bCc
0x0d...1167
05/12/20265:12:57 AMbuy$1.94$81,133.650.000844235.140.00002402
0x3A2...aFb8
0xd2...5275
05/12/20265:10:59 AMbuy$13.95$81,480.940.00601635.130.0001712
0x8f6...5ED4
0xc1...9a10
05/12/20262:16:59 AMbuy$16.42$80,885.840.00712935.110.000203
0x669...60Ce
0x3c...060e
05/12/20262:15:00 AMbuy$22.82$80,818.720.00990735.080.0002823
0xD2F...d769
0x2f...312e
05/12/20262:03:29 AMbuy$4.4$80,544.680.00191835.070.0000547
0x669...60Ce
0x85...88eb
05/12/20262:01:20 AMbuy$10.91$80,800.960.00473535.050.0001351
0x505...548a
0x48...88a7
05/12/20261:49:10 AMbuy$39.01$80,799.20.016935.010.0004828
0x986...cB96
0x37...18bc
05/11/20264:03:11 PMsell$8.65$81,084.290.00371234.780.0001067
0xc0c...Dd9F
0x4b...4dcd
05/11/20264:03:08 PMsell$17.6$81,127.920.00755234.80.000217
0xA79...BC93
0xa9...28a6