WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$100,214.42
Presyo
34.12 WETH
TVL
$121,656.64
MKT CAP
$50.5M
5m
0%
1h
0%
4h
-0.02%
24h
5.10%
Ibahagi
TXNS
93
Mga Bumili
67
Mga Nagbenta
26
Dami
5K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6059
Pinagsama WETH:
$20.71

WBTC/WETH price stats sa Cronos

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $100,214.42. Ang presyo ng WBTC ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $4,659.16. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $50,547,152.33. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $121,656.65. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $121,656.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 93 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,659.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.12, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $100,214.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20267:47:30 AMsell$81.21$100,214.420.0276534.120.0008104
0x771...240f
0x9a...8baf
02/02/20266:43:37 AMsell$147.56$100,592.060.0502434.240.001466
0xb3c...7D3D
0x7c...4870
02/02/20266:35:49 AMbuy$33.03$101,388.640.0112434.520.0003258
0xa89...5429
0x19...cb8e
02/02/20266:35:10 AMbuy$106.2$101,157.580.0361634.440.001049
0x3a3...0542
0xe2...4cce
02/02/20266:04:07 AMbuy$67.32$100,871.760.0229234.340.0006674
0xe0e...eeae
0x9d...34e3
02/02/20266:03:24 AMbuy$68.34$100,646.110.0232734.260.0006791
0xE75...70bE
0x5f...55fe
02/02/20265:56:59 AMbuy$45.26$100,458.530.0154134.20.0004505
0x75b...4009
0xf1...a28e
02/02/20265:53:44 AMbuy$59.89$100,284.960.0203934.140.0005972
0x227...341f
0xd1...8866
02/02/20265:28:14 AMbuy$76.98$100,059.250.0262134.060.0007693
0xE75...70bE
0x7a...d29d
02/02/20265:27:07 AMbuy$25.75$99,890.210.00876834.010.0002578
0x892...d8cf
0x55...0eeb
02/02/20265:16:57 AMbuy$50.87$99,764.030.0173233.960.0005099
0xe3c...29E8
0xbb...e53e
02/02/20264:26:06 AMsell$50.78$99,166.70.0172833.760.000512
0x0bA...6AA7
0x84...a69b
02/02/20264:25:37 AMsell$62.49$99,352.60.0212733.820.000629
0xe6d...6af8
0xa9...d4e3
02/02/20264:22:35 AMsell$68.02$99,567.020.0231633.90.0006832
0x771...240f
0xdf...1580
02/02/20263:53:02 AMsell$76.99$99,805.530.0262133.980.0007714
0x854...57dF
0xed...67fa
02/02/20263:49:57 AMsell$26.54$99,975.890.00903634.030.0002654
0xA79...BC93
0xd7...a3e1
02/02/20263:49:21 AMsell$39.88$100,085.350.0135734.070.0003984
0xA79...BC93
0x88...b80f
02/02/20263:48:27 AMsell$53.14$100,238.720.0180934.120.0005301
0xC66...3F0B
0x34...f655
02/02/20263:33:18 AMsell$109.06$100,506.480.0371334.220.001085
0xD0c...DF65
0x5c...ac97
02/02/20263:29:16 AMbuy$51.66$101,207.550.0175934.450.0005105
0xe6d...6af8
0x54...a619