WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,113.79
Presyo
42.59 WETH
TVL
$227,876.92
MKT CAP
$56.1M
5m
0%
1h
0%
4h
-0.58%
24h
2.97%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
1.02
Pinagsama WETH:
$43.67

WBTC/WETH price stats sa Cronos

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $111,113.79. Ang presyo ng WBTC ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,777.39. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $56,148,488.20. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $227,876.92. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $227,876.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,777.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.59, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,113.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20251:42:14 AMsell$131.17$111,113.790.0502842.590.00118
0x661...ae7C
0x54...c6d9
06/21/20251:36:37 AMsell$130.92$111,369.780.0501942.690.001175
0xb3c...7D3D
0xda...cfc8
06/20/202510:42:11 PMbuy$410.34$111,766.630.157342.840.003671
0xb3c...7D3D
0x12...5c67
06/20/20256:18:09 PMsell$131.19$110,826.980.0502942.480.001183
0xb3c...7D3D
0xe3...610a
06/20/20255:58:03 PMsell$106.93$111,059.220.0409942.570.0009629
0x475...d5B8
0x09...5ad6
06/20/20255:42:48 PMbuy$58.5$111,777.220.0224242.850.0005234
0xa98...7980
0xba...7b32
06/20/20255:36:16 PMbuy$246.88$111,477.080.0946442.730.002214
0x661...ae7C
0xce...f0c2
06/20/20255:33:17 PMbuy$144.79$111,094.730.055542.580.001303
0x661...ae7C
0x5e...e70b
06/20/20255:26:52 PMbuy$207.75$110,751.060.0796442.450.001875
0x1DA...6Bb5
0x2b...250b
06/20/20255:23:17 PMbuy$263.96$110,077.150.101142.190.002398
0xB16...058c
0x33...62aa
06/20/20255:23:17 PMbuy$110.15$110,441.130.0422342.330.0009974
0x68f...769d
0xb5...fb96
06/20/20255:21:09 PMbuy$133.18$109,691.810.0510642.050.001214
0x31B...7d9e
0xca...b6be
06/20/20255:21:03 PMbuy$130.43$109,436.870.0541.950.001191
0x661...ae7C
0x59...e473
06/20/20255:20:46 PMbuy$75.06$109,238.360.0287741.870.0006871
0x95D...1108
0x1c...dd33
06/20/20252:00:46 PMbuy$354.36$108,821.620.135841.710.003256
0x465...21Ac
0xfa...dfe3
06/20/202510:43:20 AMbuy$40.08$108,442.040.0153641.570.0003696
0xaF3...e1B8
0xad...f134
06/20/20258:17:40 AMsell$56.59$107,807.920.0216941.320.0005249
0xe79...4670
0x96...def2
06/20/20258:14:34 AMsell$45$107,905.630.0172541.360.0004171
0x95D...1108
0x74...a0f3
06/19/202510:42:18 PMsell$131.18$108,075.280.0502941.430.001213
0xb3c...7D3D
0x86...d0bc
06/19/20253:53:29 PMbuy$151.97$108,706.640.0582641.670.001398
0x693...8B98
0xd8...661a