WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,882.9
Presyo
35.63 WETH
TVL
$87,323.13
MKT CAP
$25.1M
5m
0%
1h
0%
4h
1.04%
24h
0.39%
Ibahagi
TXNS
214
Mga Bumili
146
Mga Nagbenta
68
Dami
14K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6005
Pinagsama WETH:
$21.34

WBTC/WETH price stats sa Cronos

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $72,882.9. Ang presyo ng WBTC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $14,255.90. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $25,070,989.23. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $87,323.13. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $87,323.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 214 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14,255.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.63, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,882.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20266:42:37 AMbuy$20.43$72,882.90.00999335.630.0002804
0xF74...E068
0xe2...2e32
11/12/20266:08:06 AMbuy$137.02$72,696.950.0669335.50.001884
0xF5F...6d1B
0xd2...4b43
11/12/20266:08:06 AMbuy$7.52$72,463.930.00367735.390.0001038
0xF6C...E441
0x5a...8ec9
11/12/20266:08:06 AMsell$144.5$72,250.280.0705835.290.002
0xf6c...4410
0xde...c81f
11/12/20266:05:46 AMsell$144.37$72,187.080.0705935.290.002
0xf6c...4410
0x3e...757d
11/12/20266:05:46 AMbuy$141.57$72,616.070.0692235.50.001949
0xF5F...6d1B
0x22...7c6c
11/12/20266:04:03 AMsell$144.4$72,204.280.0706335.310.002
0xf6c...4410
0x6e...0cbd
11/12/20266:04:03 AMbuy$132.5$72,618.270.0648135.510.001824
0xF5F...6d1B
0x05...8843
11/12/20266:03:35 AMsell$144.42$72,210.430.0706335.310.002
0xf6c...4410
0x29...e011
11/12/20266:03:35 AMbuy$142.98$72,641.830.0699335.530.001968
0xF5F...6d1B
0xf6...cc98
11/12/20266:02:29 AMsell$72.23$72,235.010.035435.40.001
0xf6c...4410
0x76...3041
11/12/20266:02:29 AMbuy$56.44$72,643.40.0276635.60.0007769
0xF5F...6d1B
0xe6...1257
11/12/20266:00:14 AMbuy$10.38$72,746.90.0050935.660.0001427
0x9AA...CF25
0x4f...a366
11/12/20265:55:33 AMsell$216.06$72,021.610.10635.340.003
0xf6c...4410
0xe0...ad11
11/12/20265:55:33 AMbuy$169.29$72,375.950.0830835.520.002339
0x33D...096A
0xef...aa11
11/12/20265:53:06 AMbuy$147.9$72,615.50.0725435.610.002036
0xF5F...6d1B
0x2b...5df7
11/12/20265:53:06 AMbuy$49.95$72,286.730.0244935.450.000691
0xF6D...6a5B
0x00...bf45
11/12/20265:53:06 AMsell$144.02$72,010.060.0706335.310.002
0xf6c...4410
0x90...463b
11/12/20265:47:27 AMbuy$128.28$72,355.070.0630235.540.001773
0xF5F...6d1B
0x8e...ba26
11/12/20265:47:27 AMsell$143.89$71,948.780.0706935.340.002
0xf6c...4410
0xbf...85d9