WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,278.2
Presyo
30.48 WETH
TVL
$137,866.88
MKT CAP
$54.1M
5m
0%
1h
0%
4h
0.28%
24h
-0.96%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6436
Pinagsama WETH:
$19.59

WBTC/WETH price stats sa Cronos

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $107,278.2. Ang presyo ng WBTC ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,830.90. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $54,110,053.90. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $137,866.88. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $137,866.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,830.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.48, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,278.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20259:47:26 PMbuy$94.56$107,278.20.0268730.480.0008815
0xA79...9785
0x32...c696
12/02/20257:17:16 PMbuy$95.67$106,982.580.0271930.40.0008942
0xa46...e223
0x4c...cc37
12/02/20254:35:56 PMbuy$234.86$106,469.530.0667530.250.002205
0xd6a...532d
0x01...e6d7
12/02/20254:19:58 PMsell$97.29$105,621.20.0276530.010.0009211
0x976...CF1d
0x00...622f
12/02/20254:15:39 PMsell$61.21$105,865.880.0173930.080.0005782
0x166...8530
0x26...30ae
12/02/20254:12:28 PMsell$3.17$105,965.260.000902530.110.00002997
0x940...7899
0x2b...e0f8
12/02/20253:43:15 PMsell$234.63$106,333.330.0666830.220.002206
0xd6a...532d
0x5c...2132
12/02/20253:23:11 PMsell$176.45$106,970.710.0501430.40.001649
0xb3c...7D3D
0xfe...879a
12/02/20253:17:17 PMsell$110.11$107,415.060.0312930.520.001025
0xE95...03eb
0xd7...30fa
12/02/20253:13:51 PMsell$69.2$107,695.260.0196630.60.0006425
0xA50...8884
0x71...ce74
12/02/20253:12:31 PMsell$43.14$107,870.330.0122630.650.0004
0xA79...BC93
0xb6...ac8d
12/02/20253:12:25 PMsell$40.58$108,000.930.0115330.690.0003757
0xf65...245e
0xeb...92c7
12/02/20252:50:24 PMsell$5.82$108,033.220.00165630.70.00005395
0x43C...1373
0xda...29c5
12/02/20252:50:19 PMbuy$242.95$108,353.040.0690430.790.002242
0xd6a...532d
0xdc...ec23
12/02/20252:45:30 PMsell$242.09$107,704.650.068830.610.002247
0xd6a...532d
0x31...8653
12/02/20251:38:19 PMsell$12.91$108,102.140.00366930.720.0001194
0x694...A299
0xe3...1c37
12/02/20251:30:04 PMsell$17.63$108,149.830.0050130.730.000163
0xA79...BC93
0xee...3512
12/02/202512:12:31 AMsell$40.53$108,240.720.0115230.760.0003745
0x8c4...27a6
0x32...55ea
12/01/202511:43:55 PMsell$7.99$108,316.480.00227330.780.00007384
0x7aB...29F5
0x87...f4b1
12/01/20255:57:45 PMbuy$175.94$108,706.270.0530.890.001618
0xb3c...7D3D
0x25...f8b0