WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,624.77
Presyo
33.56 WETH
TVL
$95,033.4
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0.33%
24h
0.55%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
502
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6137
Pinagsama WETH:
$20.54

WBTC/WETH price stats sa Cronos

Noong Abril 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $77,624.77. Ang presyo ng WBTC ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $501.66. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,153,160.60. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $95,033.40. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $95,033.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $501.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.56, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,624.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20263:32:41 AMbuy$15.54$77,624.770.00672333.560.0002003
0xA79...BC93
0xb9...5569
04/24/20263:32:24 AMbuy$7.79$77,592.680.00336933.550.0001004
0xA79...BC93
0x88...b67b
04/24/202612:00:13 AMsell$9.59$77,369.40.00413533.350.000124
0x560...A0c4
0xeb...1671
04/23/20269:45:59 PMsell$12.44$77,405.250.00536633.360.0001608
0x585...56DD
0x29...1047
04/23/20269:23:04 PMsell$6.73$77,511.710.00289933.370.00008687
0x054...81f4
0xee...452f
04/23/20266:42:08 PMbuy$23.23$77,396.440.0100733.560.0003001
0xA79...BC93
0xf3...91b2
04/23/20265:48:00 PMbuy$6.86$76,733.280.00333.540.00008942
0xA79...BC93
0x69...86b1
04/23/20265:40:26 PMbuy$6.88$76,927.690.00333.530.00008945
0xA79...BC93
0x93...0d50
04/23/20265:40:01 PMbuy$15.52$77,510.770.00671333.520.0002002
0xA79...BC93
0x14...7c0d
04/23/20265:34:20 PMbuy$17.29$77,270.570.007533.50.0002238
0xA79...BC93
0xad...eeb0
04/23/20263:27:51 PMbuy$68.93$77,733.210.0296533.430.0008867
0xf70...0908
0x9c...d7e6
04/23/20263:12:34 PMbuy$33.37$77,5670.0143533.360.0004302
0x75A...4c9C
0x88...9099
04/23/20269:13:09 AMbuy$19.81$78,042.670.00846233.320.0002539
0x666...8531
0xba...51da
04/23/20269:09:37 AMbuy$70.48$77,894.920.030133.260.0009048
0x924...F1c0
0x32...1ac5
04/23/20268:07:27 AMbuy$116.68$77,485.420.0533.20.001505
0x661...ae7C
0x5a...9065
04/23/20268:07:28 AMsell$48.96$77,130.310.0209833.050.0006348
0xEeA...9263
0xde...4fb1
04/23/20266:30:41 AMbuy$21.48$77,199.410.00921333.110.0002782
0x5D4...56b6
0x48...0a66
04/23/20262:25:19 AMbuy$118.74$78,400.580.0533.010.001514
0xb3c...7D3D
0x75...cab0
04/23/202612:16:41 AMbuy$7.97$77,789.940.00337632.920.0001025
0x821...08F1
0x73...d4f0
04/23/202612:06:25 AMbuy$120.17$78,929.730.0532.840.001522
0xb3c...7D3D
0xbe...64e3