WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,680.53
Presyo
29.51 WETH
TVL
$113,222.66
MKT CAP
$43.7M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
354
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6548
Pinagsama WETH:
$19.27

WBTC/WETH price stats sa Cronos

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $86,680.53. Ang presyo ng WBTC ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $354.26. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $43,720,794.95. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $113,222.67. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $113,222.67.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $354.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.51, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,680.53 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20257:02:21 AMbuy$15.68$86,680.530.0053429.510.0001809
0xF88...AB4c
0x1e...43df
12/23/20256:35:28 AMbuy$6.2$86,655.750.00211229.50.00007159
0x74e...b1E8
0x00...1969
12/23/20256:18:19 AMbuy$17.84$86,610.570.00607429.480.0002059
0x852...b7a2
0xd2...f620
12/23/202512:39:03 AMsell$41.04$86,125.070.0139729.320.0004765
0x0Ce...3274
0xc3...41f6
12/22/202510:54:59 PMsell$72.06$86,299.410.0245329.380.000835
0x68E...ebcc
0x07...a8a2
12/22/20257:27:17 PMbuy$54.54$86,847.380.0185729.560.000628
0x234...81d1
0x9e...898b
12/22/202510:04:29 AMbuy$146.86$86,538.580.0529.460.001697
0x661...ae7C
0x7b...ab15
12/22/20255:08:36 AMsell$3.39$85,802.390.00115729.210.00003962
0x940...7899
0x9b...0399
12/22/20255:03:13 AMsell$8.6$85,820.660.00292829.220.0001002
0xC08...4CDA
0x4c...4888
12/22/20252:06:03 AMbuy$47.37$86,278.640.0161329.370.0005491
0xC40...cE94
0x0a...dfb3
12/22/20252:05:42 AMbuy$20.95$86,174.840.00713529.340.0002432
0x857...4e09
0xf0...fe76
12/22/20251:03:01 AMsell$147.44$85,850.930.050229.230.001717
0xb3c...7D3D
0x38...1e24
12/22/202512:58:53 AMsell$10.59$86,084.430.00360629.30.000123
0x2d1...2bFF
0xfd...0414
12/22/202512:17:03 AMsell$19.31$86,137.030.00657629.320.0002242
0xA79...BC93
0x8f...4dde
12/22/202512:15:24 AMsell$21.8$86,199.720.00742229.340.0002529
0x021...F213
0x41...6bbd
12/22/202512:15:02 AMsell$53.13$86,314.080.0180829.380.0006155
0x966...2a6a
0xad...32a8
12/21/20258:08:19 PMsell$58.42$86,484.390.0198929.440.0006756
0xE7A...6042
0xf4...22f8
12/21/20251:52:48 PMbuy$23.88$87,059.530.00813329.640.0002743
0x850...6d82
0x21...9746
12/21/20259:56:32 AMsell$19.56$86,530.70.00666129.460.000226
0x050...5740
0x5a...b463
12/21/20259:55:39 AMsell$22.38$86,594.820.00762229.480.0002585
0x7f0...C313
0xac...4b86