WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,565.99
Presyo
34.24 WETH
TVL
$80,792.53
MKT CAP
$33.6M
5m
0%
1h
0%
4h
-1.77%
24h
-0.00%
Ibahagi
TXNS
51
Mga Bumili
26
Mga Nagbenta
25
Dami
7K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6059
Pinagsama WETH:
$20.77

WBTC/WETH price stats sa Cronos

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $66,565.99. Ang presyo ng WBTC ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $6,813.55. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $33,575,219.93. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $80,792.54. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $80,792.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,813.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.24, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,565.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20265:19:39 PMsell$209.34$66,210.710.107634.050.003161
0xD02...0b1B
0xe3...d390
02/20/20265:19:39 PMbuy$183.83$66,565.990.0945634.240.002761
0xD7A...Ab35
0x9c...1876
02/20/20265:19:23 PMbuy$131.22$66,739.390.0674934.320.001966
0x5a2...4E04
0x9d...d828
02/20/20265:19:22 PMsell$65.23$65,866.930.0337434.060.0009904
0xD02...0b1B
0x41...4e05
02/20/20265:19:14 PMbuy$167.66$66,094.530.0867234.180.002536
0xD7A...Ab35
0xc1...a095
02/20/20265:19:14 PMsell$207.94$65,766.140.107534.010.003161
0xD02...0b1B
0x84...48d1
02/20/20265:18:56 PMsell$66.15$66,788.540.0339534.280.0009904
0xD02...0b1B
0x71...0b51
02/20/20265:18:56 PMsell$18.43$66,648.950.00946134.20.0002765
0xA9b...416C
0x6a...4c07
02/20/20265:18:47 PMbuy$136.97$66,442.780.070334.10.002061
0xA20...549B
0xc7...fab3
02/20/20265:18:47 PMbuy$191.23$66,983.570.0981534.380.002855
0xD7A...Ab35
0xe9...4700
02/20/20265:18:47 PMsell$209.2$66,164.150.107333.960.003161
0xD02...0b1B
0x61...e0ec
02/20/20265:18:38 PMsell$209.29$66,192.70.107433.970.003161
0xD02...0b1B
0x5b...3a7d
02/20/20265:18:38 PMbuy$201.16$66,576.440.103234.170.003021
0xD7A...Ab35
0xf1...ed7e
02/20/20265:18:28 PMsell$209.38$66,221.670.107433.990.003161
0xD02...0b1B
0xeb...40a9
02/20/20265:18:28 PMbuy$201.12$66,605.370.103234.180.003019
0xD7A...Ab35
0xe9...ae6c
02/20/20265:18:17 PMbuy$145.62$66,431.610.0747434.090.002192
0xA20...549B
0x5e...3099
02/20/20265:18:19 PMbuy$89.58$66,819.260.0459834.290.00134
0x045...Bc29
0xde...1830
02/20/20265:18:17 PMsell$209.12$66,138.710.107333.940.003161
0xD02...0b1B
0x37...1ec8
02/20/20264:37:34 PMsell$86.45$66,773.170.0442734.190.001294
0x930...3811
0x11...90b9
02/20/20264:30:24 PMbuy$130.75$67,594.940.0664734.360.001934
0x972...573d
0x57...4adb