WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,258.6
Presyo
29.36 WETH
TVL
$113,305.61
MKT CAP
$43.5M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
733
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6549
Pinagsama WETH:
$19.28

WBTC/WETH price stats sa Cronos

Noong Enero 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $86,258.6. Ang presyo ng WBTC ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $733.36. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $43,507,980.28. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $113,305.62. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $113,305.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $733.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.36, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,258.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20262:42:38 AMsell$12.81$86,258.60.00436329.360.0001485
0x594...c059
0xdd...0b2a
01/13/20262:42:12 AMsell$12.82$86,297.70.00436529.380.0001485
0x594...c059
0x3b...eb2c
01/12/202610:19:08 PMsell$154.53$86,553.280.0526129.460.001785
0x000...d0b3
0x88...0c67
01/12/202610:19:07 PMbuy$282.2$86,878.980.0960829.580.003248
0xb3c...598C
0xe6...9457
01/12/20266:41:22 PMbuy$45.92$86,378.480.0156329.410.0005317
0x0F5...e186
0x3e...a2a2
01/12/20266:20:25 PMbuy$25.31$86,269.870.00861829.370.0002934
0xa79...8019
0x41...ac33
01/12/20265:26:18 PMbuy$64.72$86,132.530.0220329.320.0007514
0x4dA...09BD
0x67...9250
01/12/20264:18:01 PMbuy$27.01$85,994.260.00919829.270.0003141
0x52a...958E
0xc2...533b
01/12/20262:24:26 PMbuy$62.63$85,856.40.0213229.230.0007295
0x000...d0b3
0xcc...a923
01/12/20262:24:15 PMbuy$30.97$85,714.160.0105429.180.0003613
0x863...bAF6
0xf1...22e7
01/12/202611:23:06 AMsell$14.39$85,175.790.004902290.000169
0xfb1...90C0
0x3f...31ca
01/12/20261:07:08 AMbuy$28.92$85,667.030.00984929.160.0003377
0xf70...0908
0xc9...842d
01/12/202612:55:24 AMbuy$47.26$85,551.890.0160929.120.0005524
0xA79...BC93
0x70...c8fb
01/12/202612:53:27 AMbuy$12.31$85,460.90.00419229.090.000144
0x0bA...6AA7
0x78...afe5
01/11/20264:31:57 PMsell$147.35$85,153.630.0501728.990.00173
0xb3c...7D3D
0xfc...2621
01/11/20263:27:37 PMsell$4.66$85,383.910.00158829.070.00005464
0x3b0...61Ab
0x8d...5da6
01/11/20266:45:15 AMbuy$16.45$85,884.380.00560329.240.0001916
0x95D...1108
0xba...f2e5
01/10/202611:03:00 PMbuy$29.37$85,767.910.0129.20.0003424
0xA79...BC93
0x70...bf72
01/10/202610:55:24 PMbuy$17.6$85,694.860.00599429.170.0002054
0x3Cb...3253
0x07...d4f8
01/10/202610:05:13 PMbuy$17.12$85,642.090.00582929.150.0001999
0xa79...8019
0x5f...7371