WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,946.22
Presyo
43.84 WETH
TVL
$163,176.95
MKT CAP
$40.9M
5m
0%
1h
0%
4h
-0.22%
24h
-6.08%
Ibahagi
TXNS
92
Mga Bumili
39
Mga Nagbenta
53
Dami
12K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
1
Pinagsama WETH:
$44.18

WBTC/WETH price stats sa Cronos

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $80,946.22. Ang presyo ng WBTC ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $12,110.61. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $40,904,672.59. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $163,176.96. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $163,176.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 92 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,110.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.84, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,946.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20251:36:28 AMsell$92.76$80,946.220.0502443.840.001146
0x693...8B98
0x9c...c62c
05/10/202512:55:04 AMbuy$92.32$81,434.550.0544.10.001133
0x661...ae7C
0xd3...1c98
05/10/202512:47:10 AMbuy$115.73$81,227.390.0626843.990.001424
0x31B...7d9e
0x5f...49d2
05/10/202512:46:12 AMbuy$92.32$81,021.250.0543.880.001139
0x1DA...6Bb5
0x8a...5030
05/10/202512:40:03 AMbuy$92.32$80,837.330.0543.780.001142
0xb3c...7D3D
0x56...4596
05/10/202512:31:29 AMbuy$92.32$80,654.670.0543.680.001144
0xb3c...7D3D
0xa4...6d21
05/10/202512:21:58 AMsell$186.94$80,265.050.101243.470.002329
0x000...dCf4
0xd6...903c
05/10/202512:19:08 AMsell$197.13$80,645.320.106743.670.002444
0x000...dCf4
0x3f...c225
05/10/202512:15:29 AMsell$95.81$80,935.90.0518943.830.001183
0x693...8B98
0xd5...b68a
05/09/202511:27:51 PMsell$92.91$81,123.410.0503243.930.001145
0x693...8B98
0x19...a2b0
05/09/20258:59:36 PMbuy$29.71$81,675.90.0160944.230.0003638
0x95D...1108
0x2e...ccfa
05/09/20258:22:08 PMsell$92.69$81,249.080.0502440.00114
0x661...ae7C
0x16...cde9
05/09/20258:11:48 PMsell$92.81$81,433.750.0502744.10.001139
0xb3c...7D3D
0x54...35dd
05/09/20257:21:48 PMbuy$97.56$81,920.270.0528444.360.00119
0x661...ae7C
0x7f...793a
05/09/20257:15:30 PMbuy$92.32$81,730.250.0544.260.001129
0xb3c...7D3D
0x05...ed86
05/09/20257:14:28 PMbuy$92.32$81,546.090.0544.160.001132
0x661...ae7C
0x97...cb67
05/09/20256:23:33 PMbuy$4.56$81,461.090.00247244.120.00005604
0x7E6...Fca1
0x9d...ecb2
05/09/20255:48:56 PMsell$92.92$81,049.640.0503343.890.001146
0x1DA...6Bb5
0x7c...371d
05/09/20255:47:54 PMsell$95.66$81,237.170.0518143.990.001177
0x5fe...1317
0xe3...543d
05/09/20255:46:08 PMsell$92.93$81,424.910.0503344.10.001141
0x5fe...1317
0x4e...0156