WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$100,984.97
Presyo
30.03 WETH
TVL
$136,431.68
MKT CAP
$50.9M
5m
0%
1h
-0.50%
4h
0.18%
24h
-0.74%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6744
Pinagsama WETH:
$20.28

WBTC/WETH price stats sa Cronos

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $100,984.97. Ang presyo ng WBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,444.32. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $50,935,812.46. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $136,431.68. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $136,431.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,444.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.03, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $100,984.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20255:27:04 PMsell$99.15$100,984.970.0294830.030.0009819
0xd6a...532d
0x34...8302
11/08/20254:52:56 PMbuy$168.14$101,491.280.0530.180.001656
0xb3c...7D3D
0x98...c1a2
11/08/20253:36:02 PMbuy$99.59$101,093.940.0296230.060.0009852
0xd6a...532d
0x4c...ff7c
11/08/20252:05:04 PMbuy$99.04$100,801.240.0294529.970.0009825
0xd6a...532d
0xbd...1e6f
11/08/202512:03:18 PMbuy$98.68$100,510.390.0293429.890.0009818
0xd6a...532d
0xde...573e
11/08/202511:43:36 AMbuy$98.22$100,221.140.0292129.80.00098
0xd6a...532d
0x49...08b6
11/08/20258:40:29 AMsell$97.09$99,619.350.0288729.620.0009746
0xd6a...532d
0x8c...4aee
11/08/20256:52:57 AMsell$5.04$99,768.680.001529.670.00005057
0x6Bf...3915
0x86...d95f
11/08/20256:51:20 AMsell$4.73$99,7830.00140629.670.00004741
0x6Bf...3915
0xb8...9f25
11/08/20255:37:26 AMbuy$97.8$100,247.660.0290829.810.0009756
0xd6a...532d
0xfa...7a10
11/08/20255:14:15 AMbuy$97.59$99,961.650.0290229.720.0009763
0xd6a...532d
0xc7...4251
11/08/20254:43:04 AMsell$96.71$99,361.660.0287629.540.0009734
0xd6a...532d
0xfd...f1cd
11/08/20254:21:57 AMsell$97.09$99,645.040.0288729.630.0009744
0xd6a...532d
0x84...794f
11/08/20253:45:12 AMsell$97.25$99,929.610.0289229.710.0009732
0xd6a...532d
0x2d...f2cd
11/08/20253:33:58 AMsell$97.17$100,214.710.028929.80.0009697
0xd6a...532d
0x8f...ae8b
11/08/20252:12:18 AMsell$97.45$100,500.510.0289829.880.0009696
0xd6a...532d
0xb7...ad30
11/08/20251:45:34 AMsell$97.82$100,787.660.0290929.970.0009706
0xd6a...532d
0x90...d6a3
11/08/20251:45:18 AMbuy$153.41$101,486.670.0456230.180.001511
0x6aF...a33B
0x62...a3a9
11/08/20251:45:19 AMsell$58.62$101,017.970.0174330.040.0005803
0x7eE...1701
0x76...4a2b
11/08/202512:19:45 AMbuy$41.11$101,203.560.0122230.090.0004062
0x29C...0026
0x8b...0e05