WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$126,112.45
Presyo
27.79 WETH
TVL
$175,050.44
MKT CAP
$63.6M
5m
0%
1h
0.68%
4h
0.68%
24h
2.47%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6958
Pinagsama WETH:
$19.24

WBTC/WETH price stats sa Cronos

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $126,112.45. Ang presyo ng WBTC ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,105.61. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $63,609,860.64. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $175,050.45. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $175,050.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,105.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.79, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $126,112.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20254:01:12 PMbuy$207.79$126,112.450.045827.790.001647
0x8e5...15D3
0x91...0197
10/20/20254:01:01 PMbuy$134.45$125,619.990.0296327.680.00107
0xaa9...7dF4
0x83...3709
10/20/20253:15:06 PMbuy$112.88$125,265.80.0248827.610.0009012
0xd6a...532d
0x6c...1ba4
10/20/202510:52:24 AMbuy$112.86$124,941.030.0248727.530.0009033
0xd6a...532d
0x60...912a
10/20/20259:57:58 AMsell$62.39$124,120.860.0137527.350.0005026
0x0e9...e45A
0x11...4f81
10/20/20258:24:19 AMbuy$112.45$124,798.190.0247827.50.000901
0xd6a...532d
0xac...748f
10/20/20258:05:05 AMbuy$112.05$124,475.910.0246927.430.0009002
0xd6a...532d
0x3f...c017
10/20/20254:37:21 AMsell$112.25$123,730.960.0247427.270.0009072
0xd6a...532d
0xb5...2df9
10/20/202512:30:07 AMbuy$115.81$124,472.740.0255227.430.0009304
0xd6a...532d
0x55...3aa5
10/20/202512:21:51 AMbuy$115.32$124,141.990.0254127.360.0009289
0xd6a...532d
0x00...4a89
10/19/202511:39:48 PMbuy$113.95$123,814.060.0251127.290.0009203
0xd6a...532d
0xe7...399e
10/19/202510:53:05 PMsell$112.68$123,070.810.0248327.120.0009156
0xd6a...532d
0xeb...94c0
10/19/20259:05:08 PMsell$113.39$123,392.820.0249927.190.0009189
0xd6a...532d
0x2d...dabc
10/19/20256:19:12 PMbuy$113.78$124,137.070.0250727.360.0009165
0xd6a...532d
0xa2...1832
10/19/20256:10:36 PMbuy$113.67$123,811.570.0250527.290.0009181
0xd6a...532d
0xfd...4b4c
10/19/20256:10:35 PMsell$113.42$123,069.860.02527.120.0009216
0x36F...DfB8
0x99...d879
10/19/20255:26:13 PMbuy$113.45$123,812.150.02527.290.0009163
0xd6a...532d
0xe9...479d
10/19/20255:07:39 PMsell$112.94$123,070.040.0248927.120.0009177
0xd6a...532d
0x32...8cd3
10/19/20253:55:04 PMsell$3.66$123,235.90.000807527.160.00002973
0x6Bf...3915
0x25...bf5a
10/19/20253:50:45 PMsell$4.88$123,248.080.00107627.160.00003964
0x6Bf...3915
0x6e...09eb