WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,395.52
Presyo
33.89 WETH
TVL
$99,799.74
MKT CAP
$28M
5m
0%
1h
0.77%
4h
0.77%
24h
0.93%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
252
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6113
Pinagsama WETH:
$20.77

WBTC/WETH price stats sa Cronos

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $81,395.52. Ang presyo ng WBTC ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $251.53. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $27,999,247.40. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $99,799.75. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $99,799.75.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $251.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.89, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,395.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20262:36:22 AMsell$14.21$81,395.520.00591933.890.0001746
0x25a...a5e3
0x93...8e6f
10/23/20261:47:27 AMsell$27.97$80,773.460.0117433.920.0003463
0x33D...8217
0x15...f804
10/22/20269:16:30 PMsell$30.74$80,908.970.012933.960.0003799
0x657...f172
0x5b...2b9c
10/22/20269:15:23 PMsell$16.69$80,951.240.0070133.990.0002062
0x40A...af6F
0x23...bdbb
10/22/20264:50:08 PMbuy$57.33$80,588.850.0243134.170.0007114
0xAe7...946B
0x7b...785e
10/22/20264:47:11 PMbuy$18.11$81,159.670.00761534.110.0002232
0xFAa...40C8
0xd7...ae14
10/22/20264:47:11 PMbuy$10$81,120.070.00420434.10.0001233
0xAe7...946B
0x81...9e5c
10/22/20264:46:38 PMbuy$48.25$81,018.090.0202834.050.0005956
0xa26...E10c
0xb6...5d7d
10/22/20269:12:22 AMbuy$28.19$80,645.950.01188340.0003496
0xAe7...946B
0x52...287f
10/22/20261:42:27 AMbuy$10$83,006.870.00409433.980.0001204
0xAe7...946B
0xb0...d341
10/21/20268:50:23 PMbuy$104.04$83,676.960.0421533.90.001243
0xAe7...946B
0xe1...1691
10/21/20267:44:26 PMbuy$62.09$83,999.790.0249833.790.0007392
0xAe7...946B
0x92...1784
10/21/20267:23:19 PMsell$179.44$82,968.920.0725333.530.002162
0xEc7...2073
0x3f...4252
10/21/20267:23:20 PMbuy$100.26$83,338.590.0405233.680.001203
0x474...D79c
0xe3...709b
10/21/20267:10:49 PMbuy$63.77$83,659.120.0257833.810.0007623
0xAe7...946B
0x01...a177
10/21/20264:39:48 PMsell$13.53$84,380.340.00538633.580.0001603
0xAe7...946B
0xe6...077c
10/21/20263:46:25 PMsell$20.54$83,801.130.00823833.60.0002451
0xAe6...2efE
0xe4...0f22
10/21/20263:33:22 PMsell$52.87$83,767.910.0212433.650.0006312
0xAe7...946B
0x33...23bf
10/21/20262:15:18 PMbuy$22.62$83,378.730.00919133.870.0002713
0x57E...9694
0x8e...e628
10/21/20262:14:48 PMbuy$11.94$83,209.150.00485933.850.0001435
0x474...D79c
0x42...efe6