WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,015.4
Presyo
27.63 WETH
TVL
$267,488.35
MKT CAP
$53.4M
5m
0%
1h
0%
4h
0.73%
24h
2.66%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
1.26
Pinagsama WETH:
$34.86

WBTC/WETH price stats sa Cronos

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $106,015.4. Ang presyo ng WBTC ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,603.12. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $53,388,976.43. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $267,488.36. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $267,488.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,603.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.63, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,015.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20248:56:46 AMbuy$191.79$106,015.40.0527.630.001809
0xb3c...7D3D
0x4c...09c3
12/19/20247:42:53 AMsell$21.18$105,245.790.00552327.430.0002013
0x89F...4EBf
0x39...1ae7
12/19/20244:48:47 AMsell$102.17$105,343.240.0266327.460.0009699
0x911...8c46
0x7c...eb7e
12/19/20244:11:27 AMsell$14.67$105,435.430.00382527.480.0001391
0x6b1...3cCF
0x36...33b4
12/19/20243:25:54 AMbuy$93.9$106,008.50.0244827.630.0008857
0xa88...9cF5
0x9d...a90c
12/19/20242:58:51 AMsell$64.33$105,350.010.0167727.460.0006107
0x284...363a
0xdc...0fef
12/19/20242:56:00 AMsell$177.97$105,541.520.0463927.510.001686
0x000...dCf4
0x66...caf7
12/19/20242:28:12 AMsell$271.52$105,897.110.0707827.60.002564
0x000...dCf4
0x5c...48e6
12/19/20242:27:20 AMsell$118.31$106,205.840.0308427.680.001113
0x2ec...3E97
0x73...c85a
12/19/20242:12:55 AMbuy$382.19$106,636.020.0996327.790.003584
0x000...dCf4
0xe9...9e7a
12/19/20242:07:46 AMbuy$266.09$106,121.970.0693727.660.002507
0x000...dCf4
0x98...a745
12/19/20242:05:40 AMbuy$10.39$105,910.510.0027127.610.00009815
0x05D...c384
0xfa...dfcd
12/19/20241:30:07 AMbuy$117.37$105,801.990.0305927.580.001109
0x000...dCf4
0x9c...e497
12/19/202412:05:39 AMsell$43.37$105,110.010.011327.40.0004127
0x95D...1108
0x25...84ea
12/18/202411:12:25 PMbuy$251.93$105,578.340.0656727.520.002386
0x000...dCf4
0xa6...b17a
12/18/202411:01:39 PMbuy$261.4$105,172.990.0681427.410.002485
0x000...dCf4
0x81...ee2e
12/18/20249:20:11 PMsell$156.69$104,461.610.0408427.230.0015
0xb05...383D
0x9e...edbd
12/18/20248:40:19 PMsell$192.43$104,736.320.0501627.30.001837
0xb3c...7D3D
0x13...444f
12/18/20248:36:43 PMsell$192.42$105,039.530.0501627.380.001831
0xb3c...7D3D
0xaf...1a6c
12/18/20248:10:17 PMbuy$265.77$105,614.590.0692827.530.002516
0x661...ae7C
0x81...7ed4