WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,392.63
Presyo
31.76 WETH
TVL
$96,372.82
MKT CAP
$38.5M
5m
0%
1h
0.36%
4h
1.16%
24h
-0.79%
Ibahagi
TXNS
37
Mga Bumili
12
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6325
Pinagsama WETH:
$20.03

WBTC/WETH price stats sa Cronos

Noong Agosto 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $76,392.63. Ang presyo ng WBTC ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,516.30. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,531,680.42. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $96,372.83. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $96,372.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,516.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.76, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,392.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/202611:20:49 AMbuy$9.96$76,392.630.00414131.760.0001303
0xAe7...946B
0x6a...f56d
08/23/202610:32:18 AMbuy$18.12$76,119.450.00755931.740.0002381
0x4Bb...ca38
0x37...c053
08/23/20268:38:43 AMsell$9.96$75,805.360.00414831.540.0001315
0xAe7...946B
0x6e...8b22
08/23/20268:34:26 AMsell$43.97$75,890.550.0182931.580.0005793
0x88A...47a9
0xfd...6ec4
08/23/20268:10:02 AMsell$38.93$75,407.530.0163331.630.0005163
0x06d...5680
0xfe...960c
08/23/20268:09:41 AMsell$39.5$75,639.710.0165731.730.0005222
0x776...A3b1
0x46...93cc
08/23/20268:09:44 AMsell$34.19$75,523.120.0143431.680.0004528
0x71B...EDDe
0x51...73bd
08/23/20268:04:02 AMsell$10$75,692.490.00419931.760.0001322
0xAe7...946B
0x07...1c16
08/23/20267:54:28 AMsell$10.25$75,385.460.00432331.770.000136
0xAe7...946B
0xd2...e997
08/23/20267:52:32 AMsell$9.93$75,454.960.00418531.790.0001316
0xAe7...946B
0xb3...fc92
08/23/20267:51:37 AMsell$9.94$75,520.050.00418731.80.0001316
0xAe7...946B
0x8d...8cb5
08/23/20266:19:36 AMsell$68.85$75,746.110.0289631.850.000909
0xAe7...946B
0x4f...981e
08/23/20266:15:49 AMsell$9.99$75,667.820.00421331.910.000132
0xAe7...946B
0xcf...caa6
08/23/20265:23:52 AMsell$9.95$75,363.960.00421531.920.000132
0xAe7...946B
0x74...3217
08/23/20265:19:59 AMsell$10.04$75,641.30.00424231.930.0001328
0xAe7...946B
0x23...06ee
08/23/20265:19:54 AMsell$10.04$75,574.150.00424431.950.0001328
0xAe7...946B
0xe0...cb60
08/23/20265:19:52 AMsell$10.04$75,606.040.00424631.960.0001328
0xAe7...946B
0xb3...6076
08/23/20264:48:57 AMbuy$35.29$76,502.10.0148332.140.0004614
0x1fE...f43f
0x66...7022
08/23/20264:48:27 AMbuy$56.14$77,360.670.0232332.010.0007257
0x541...15f6
0xe1...311f
08/23/20264:46:00 AMbuy$47.03$77,197.60.0194631.940.0006092
0xAe7...946B
0xc6...bc56