- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.18
- Pinagsama WETH:
- $37.16
WBTC/WETH price stats sa Cronos
Noong Enero 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $109,450.22. Ang presyo ng WBTC ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $11,639.50. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $55,158,996.47. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $259,361.32. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $259,361.32.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $11,639.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.36, na naitala noong 1:02 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,450.22 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 12:33:17 PM | buy | $280.06 | $109,450.22 | 0.08025 | 31.36 | 0.002558 | 0xfd...2238 | |
| 01/18/2025 | 12:04:49 PM | sell | $251.31 | $108,771.51 | 0.07201 | 31.17 | 0.00231 | 0x47...7bfb | |
| 01/18/2025 | 11:43:22 AM | sell | $255.18 | $109,197.91 | 0.07312 | 31.29 | 0.002336 | 0x67...b28d | |
| 01/18/2025 | 11:41:46 AM | sell | $175.08 | $109,560.74 | 0.05017 | 31.39 | 0.001598 | 0xd7...7cfc | |
| 01/18/2025 | 10:54:37 AM | sell | $249.77 | $109,919.69 | 0.07157 | 31.49 | 0.002272 | 0x61...8f5a | |
| 01/18/2025 | 10:51:14 AM | sell | $257.71 | $110,349.18 | 0.07385 | 31.62 | 0.002335 | 0x9c...6223 | |
| 01/18/2025 | 10:48:19 AM | sell | $333.47 | $110,850.58 | 0.09556 | 31.76 | 0.003008 | 0x0c...fca8 | |
| 01/18/2025 | 10:45:23 AM | sell | $495.57 | $111,555.59 | 0.142 | 31.96 | 0.004442 | 0xb6...21f9 | |
| 01/18/2025 | 10:45:17 AM | buy | $1,434.47 | $111,423.18 | 0.411 | 31.92 | 0.01287 | 0xc8...951e | |
| 01/18/2025 | 10:43:02 AM | buy | $39.11 | $110,177.75 | 0.01121 | 31.57 | 0.000355 | 0x3a...4560 | |
| 01/18/2025 | 10:35:30 AM | buy | $19.06 | $110,134.34 | 0.005463 | 31.56 | 0.0001731 | 0x20...e7c9 | |
| 01/18/2025 | 9:43:37 AM | buy | $313.86 | $109,846.34 | 0.08994 | 31.47 | 0.002857 | 0x25...c5f9 | |
| 01/18/2025 | 9:23:14 AM | buy | $263.24 | $109,359.09 | 0.07543 | 31.33 | 0.002407 | 0x8d...5ce0 | |
| 01/18/2025 | 8:10:13 AM | buy | $73.03 | $109,076.59 | 0.02092 | 31.25 | 0.0006695 | 0x57...89b1 | |
| 01/18/2025 | 8:08:03 AM | buy | $113 | $108,919.31 | 0.03238 | 31.21 | 0.001037 | 0xd1...0db5 | |
| 01/18/2025 | 6:45:50 AM | sell | $9.73 | $108,180.43 | 0.00279 | 31 | 0.00009 | 0xff...5959 | |
| 01/18/2025 | 5:55:27 AM | buy | $344.92 | $108,550.07 | 0.09884 | 31.1 | 0.003177 | 0x62...4fe5 | |
| 01/18/2025 | 5:31:39 AM | buy | $286.71 | $108,020.12 | 0.08216 | 30.95 | 0.002654 | 0x02...d059 | |
| 01/18/2025 | 5:11:54 AM | buy | $317.72 | $107,514.3 | 0.09104 | 30.8 | 0.002955 | 0xdf...5c47 | |
| 01/18/2025 | 5:03:33 AM | buy | $253.8 | $107,036.92 | 0.07273 | 30.67 | 0.002371 | 0x4e...baf8 |