WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,766.28
Presyo
40.03 WETH
TVL
$221,852.14
MKT CAP
$52.9M
5m
0%
1h
0%
4h
0.55%
24h
1.28%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
1.05
Pinagsama WETH:
$42.38

WBTC/WETH price stats sa Cronos

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $104,766.28. Ang presyo ng WBTC ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,948.55. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $52,939,104.19. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $221,852.14. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $221,852.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,948.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.03, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,766.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20253:20:32 PMsell$131.54$104,766.280.0502640.030.001255
0x1DA...6Bb5
0xb2...b990
07/12/20253:19:58 PMsell$131.73$105,015.320.0503340.120.001254
0x661...ae7C
0xfc...fd2e
07/12/20253:19:50 PMsell$333.61$105,456.290.127440.290.003163
0x528...8Ed7
0x19...410a
07/12/20253:19:46 PMbuy$766.49$105,678.870.292840.380.007253
0xE1B...71Ce
0x28...c123
07/12/20253:12:07 PMbuy$76.55$104,882.810.0292540.070.0007299
0x55A...03Cf
0x47...8e9e
07/12/202512:47:09 PMbuy$130.86$104,686.190.05400.00125
0xb3c...7D3D
0x07...af75
07/12/202512:37:58 PMbuy$130.86$104,438.780.0539.90.001253
0xb3c...7D3D
0x57...f391
07/12/202512:32:15 PMbuy$130.86$104,192.520.0539.810.001256
0xb3c...7D3D
0x60...7203
07/12/202510:45:28 AMsell$131.46$103,568.940.0502339.570.001269
0x1DA...6Bb5
0x1a...1332
07/12/20252:04:55 AMsell$103.79$103,790.160.0396539.650.001
0xA79...BC93
0x2c...7387
07/12/20251:15:32 AMsell$43.93$103,929.140.0167839.710.0004227
0x2ec...3E97
0xb2...fca5
07/12/20251:11:21 AMsell$36.99$104,005.350.0141339.740.0003557
0x28d...E0e7
0xa7...ac1a
07/12/202512:49:50 AMbuy$122.16$104,552.390.0466839.950.001168
0x613...25C0
0x51...bf76
07/11/202511:03:08 PMbuy$6.72$104,439.260.00256839.90.00006437
0x95D...1108
0xf9...0067
07/11/202510:25:42 PMbuy$130.85$104,300.490.0539.850.001254
0xb3c...7D3D
0x2e...96a2
07/11/202510:21:14 PMbuy$115.44$104,068.720.0441139.760.001109
0xAB4...053D
0x18...6d33
07/11/202510:14:20 PMbuy$123.29$103,843.080.0471139.670.001187
0x31A...c2D0
0xe8...332e
07/11/202510:11:25 PMbuy$117.62$103,616.460.0449439.590.001135
0x159...dAAf
0x43...e8ee
07/11/20259:44:15 PMbuy$130.86$103,383.490.0539.50.001265
0xb3c...7D3D
0xfd...6093
07/11/20256:22:11 PMsell$4.32$102,645.730.00165439.220.00004217
0x214...f74a
0x53...b257