WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,108.4
Presyo
32.51 WETH
TVL
$82,187.08
MKT CAP
$33.3M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
423
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6234
Pinagsama WETH:
$20.21

WBTC/WETH price stats sa Cronos

Noong Abril 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $66,108.4. Ang presyo ng WBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $423.04. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $33,344,417.16. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $82,187.08. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $82,187.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $423.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.51, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,108.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20269:09:37 PMbuy$6.88$66,108.40.00338532.510.0001041
0x7F7...7EC3
0x35...0558
04/03/20262:27:44 PMbuy$15.83$66,503.610.00773632.490.000238
0x03E...F2A2
0xe5...cc0e
04/03/20262:19:50 AMsell$100.77$64,957.510.0502232.370.001551
0xb3c...7D3D
0x23...9052
04/03/20262:16:45 AMsell$16.33$65,354.70.00814232.570.00025
0xA79...BC93
0x3b...eec7
04/03/20262:16:54 AMsell$65.19$65,223.770.0324832.50.0009995
0xB16...058c
0x38...ac81
04/03/20262:16:18 AMbuy$208.42$67,238.950.101132.610.003099
0x889...CA41
0x12...8d8f
04/03/202612:48:02 AMbuy$9.59$66,119.970.0047132.450.0001451
0x09a...1719
0x65...730e
04/02/20266:27:40 PMbuy$18.84$66,562.920.0091832.420.0002831
0xc6C...b762
0x9d...9e6e
04/02/20266:04:38 PMbuy$15.32$66,186.440.007532.390.0002314
0xA79...BC93
0x58...de4e
04/02/20263:09:56 PMsell$59.82$66,375.370.0290532.230.0009013
0x9cA...Fb09
0x0e...840b
04/02/20261:34:25 PMbuy$5.05$65,851.870.0024932.470.00007669
0xd4A...48D0
0x3b...f3c7
04/02/202611:15:25 AMbuy$66.68$65,978.140.0327632.410.00101
0x9b9...03C9
0x96...40b9
04/02/202611:06:38 AMbuy$5.41$65,884.880.00265932.360.00008215
0xBBf...04db
0x1e...27c4
04/02/20267:30:03 AMbuy$53.79$66,630.530.0260932.310.0008073
0x657...f172
0x08...7744
04/02/20266:19:17 AMbuy$22.98$65,596.490.011332.250.0003503
0xbe4...3a37
0x31...89d3
04/02/20264:37:55 AMbuy$30.8$66,154.290.01532.210.0004656
0xA79...BC93
0x8e...387d
04/02/20263:42:58 AMbuy$55.63$66,658.670.0268232.140.0008345
0x8a4...1c71
0x71...96cc
04/02/20262:44:58 AMbuy$62.03$66,591.570.0298632.050.0009315
0x6f7...d4A7
0x7f...9900
04/02/20262:14:59 AMbuy$19.98$66,520.550.00961331.990.0003004
0xA79...BC93
0xd5...eacd
04/02/20262:13:38 AMbuy$13.43$67,073.830.00640431.960.0002003
0xA79...BC93
0xbc...9668