WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,977.07
Presyo
34.88 WETH
TVL
$74,702.13
MKT CAP
$31.3M
5m
0%
1h
0%
4h
0.19%
24h
-1.24%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
5K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6017
Pinagsama WETH:
$21.02

WBTC/WETH price stats sa Cronos

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $61,977.07. Ang presyo ng WBTC ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,723.44. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $31,260,616.06. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $74,702.13. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $74,702.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,723.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.88, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,977.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202612:55:10 AMsell$53.79$61,977.070.0302734.880.000868
0xAe7...946B
0x9a...782d
07/14/202612:54:50 AMsell$10$62,082.990.00563234.940.0001611
0xAe7...946B
0xa0...7536
07/14/202612:33:53 AMsell$9.98$61,929.760.00563434.960.0001611
0xAe7...946B
0x71...7ece
07/13/202611:51:06 PMsell$9.99$61,859.520.00565434.980.0001616
0xAe7...946B
0x7c...4527
07/13/20268:04:05 PMsell$9.98$61,714.040.00566350.0001617
0xAe7...946B
0x42...59f8
07/13/20268:01:44 PMsell$270.11$60,470.280.157535.270.004466
0x1a8...7255
0xc8...0fef
07/13/20268:01:42 PMsell$173.96$62,967.990.0986335.70.002762
0x3cB...f0F8
0xb9...fb09
07/13/20268:01:42 PMbuy$527.3$62,749.850.298935.570.008403
0x3B2...91AE
0xa0...7644
07/13/20268:01:19 PMbuy$20.76$58,556.440.0120934.110.0003546
0x751...7259
0x7f...d432
07/13/20268:01:21 PMbuy$33.74$60,165.060.0196535.040.0005609
0x9DE...1554
0x07...ccb0
07/13/20268:01:19 PMbuy$276.37$59,648.270.160934.740.004633
0x802...7524
0x9e...22ff
07/13/20268:01:19 PMbuy$183.09$58,889.850.106634.30.003109
0x000...9877
0xad...7d10
07/13/20268:01:14 PMsell$592.95$60,570.210.337134.430.009789
0x3B2...91AE
0x34...27c6
07/13/20267:59:34 PMsell$10.61$61,572.780.006033350.0001723
0xAe7...946B
0x51...78ec
07/13/20267:35:02 PMsell$9.95$61,530.480.0056735.020.0001618
0xAe7...946B
0x8c...d995
07/13/20267:17:28 PMsell$9.97$61,563.660.0056835.040.000162
0xAe7...946B
0x78...f6e9
07/13/20266:52:06 PMsell$10.05$61,951.690.0056935.060.0001622
0xAe7...946B
0x84...5146
07/13/20266:21:14 PMsell$520.84$60,566.470.296934.520.008599
0xA27...0507
0xc8...cf5d
07/13/20266:21:14 PMbuy$550.62$60,975.280.313934.760.00903
0xA24...5363
0x64...4115
07/13/20266:17:48 PMsell$362.8$60,470.060.207634.60.005999
0xA27...0507
0xfa...da80