WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,808.16
Presyo
32.25 WETH
TVL
$263,166.18
MKT CAP
$57.2M
5m
0%
1h
0%
4h
-6.09%
24h
-4.37%
Ibahagi
TXNS
40
Mga Bumili
28
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
1.15
Pinagsama WETH:
$37.28

WBTC/WETH price stats sa Cronos

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $113,808.16. Ang presyo ng WBTC ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,846.57. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $57,247,452.15. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $263,166.19. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $263,166.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 40 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,846.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.25, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,808.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202510:12:28 PMbuy$37.25$113,808.160.0105532.250.0003273
0x582...2fFA
0x78...229b
08/01/20259:05:21 PMsell$190.44$121,867.520.0501532.090.001562
0xb3c...7D3D
0xc1...6a39
08/01/20258:15:47 PMbuy$189.89$122,602.540.0532.280.001548
0xb3c...7D3D
0xd2...ac50
08/01/20258:09:11 PMbuy$47.67$122,400.560.0125532.230.0003895
0x546...37b7
0xdb...2e11
08/01/20258:07:27 PMbuy$123.5$122,250.550.0325232.190.00101
0xEe6...a916
0xed...5c05
08/01/20257:50:08 PMbuy$189.89$121,979.670.0532.120.001556
0x661...ae7C
0xd4...4a99
08/01/20257:44:38 PMbuy$36.59$121,784.790.00963632.060.0003004
0xA79...BC93
0xf8...92ae
08/01/20256:32:14 PMsell$190.7$121,187.410.0502131.910.001573
0xb3c...7D3D
0xb6...ccf4
08/01/20255:30:49 PMsell$190.8$121,515.430.0502431.990.00157
0xb3c...7D3D
0x03...c723
08/01/20255:21:29 PMsell$19.28$121,696.080.00507832.040.0001584
0x192...9e07
0x0d...301c
08/01/20255:12:50 PMsell$15.07$121,725.660.00396832.050.0001238
0xceC...2222
0xed...c958
08/01/20254:58:22 PMbuy$498.67$122,041.250.131332.130.004086
0x78e...0677
0x8b...15d2
08/01/20253:27:52 PMbuy$192.97$121,446.560.0508131.980.001588
0x8a2...C03d
0xd0...81f7
08/01/20253:19:07 PMbuy$189.89$121,117.140.0531.890.001567
0x31B...7d9e
0x45...213d
08/01/20252:03:26 PMbuy$37.97$120,925.310.0131.840.000314
0xA79...BC93
0x0c...0568
08/01/20251:54:16 PMbuy$36.3$120,861.630.00956131.820.0003004
0xA79...BC93
0xd8...e42d
08/01/20251:49:16 PMbuy$189.88$120,663.90.0531.770.001573
0x661...ae7C
0xc3...a029
08/01/202512:23:12 PMsell$39.56$119,813.030.0104131.550.0003302
0x546...37b7
0x84...07f6
08/01/20258:06:14 AMbuy$239.57$120,363.540.0630831.690.00199
0xb3c...7D3D
0x22...fba6
08/01/20258:05:37 AMbuy$123.62$120,053.470.0325531.610.001029
0x1c0...ad4E
0xa1...1722