WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,594.31
Presyo
33.96 WETH
TVL
$85,880.89
MKT CAP
$35.6M
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
279
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6099
Pinagsama WETH:
$20.66

WBTC/WETH price stats sa Cronos

Noong Marso 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $70,594.31. Ang presyo ng WBTC ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $279.06. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $35,607,065.19. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $85,880.90. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $85,880.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $279.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.96, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,594.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20263:02:20 PMbuy$12.32$70,594.310.00593133.960.0001746
0x9b7...A140
0xda...7b96
03/14/202610:41:33 AMbuy$32.62$69,979.250.0158133.920.0004661
0x0bA...6AA7
0x2b...90e2
03/14/20267:52:40 AMbuy$27.56$70,716.960.013233.880.0003897
0x447...731d
0xe8...a5e9
03/14/20266:37:00 AMbuy$26.13$70,713.330.012533.840.0003695
0x24d...FcDD
0x78...7451
03/14/20265:09:33 AMbuy$3.1$70,775.80.00148533.820.00004392
0x38e...1A75
0xfe...6b33
03/13/202611:21:44 PMbuy$2.08$71,157.370.000990533.810.00002929
0xB00...CEd3
0xbe...ac4c
03/13/20265:50:11 PMbuy$62.71$70,867.930.0298733.760.0008849
0xEbB...A11c
0x68...c60e
03/13/20265:50:10 PMbuy$10.49$70,751.580.00533.70.0001483
0xA79...BC93
0xb8...a8e7
03/13/20265:46:28 PMbuy$34.49$71,353.830.0162733.660.0004834
0x877...A228
0xfd...47f1
03/13/20265:43:10 PMbuy$14.27$71,275.40.00673733.630.0002003
0xA79...BC93
0xb4...cd34
03/13/20264:43:31 PMbuy$5.74$70,991.790.00272133.620.00008095
0x3c8...cBfc
0x64...502e
03/13/20264:36:36 PMbuy$15.49$70,950.380.00733933.60.0002184
0xcC4...0cd9
0x08...6ed9
03/13/20264:20:25 PMbuy$10.55$70,910.270.00533.580.0001488
0xA79...BC93
0x12...6fd6
03/13/20263:55:38 PMbuy$21.43$71,938.370.0133.550.000298
0xA79...BC93
0xa4...9aa9
03/13/20261:19:27 PMsell$57.11$72,542.880.0262833.380.0007873
0x25a...F313
0x33...975e
03/13/20261:18:21 PMsell$61.37$72,799.270.0282133.470.000843
0xD7A...Ab35
0xe1...2afe
03/13/20261:18:05 PMsell$21.88$72,934.950.0100533.530.0003
0xA79...BC93
0xaa...a0d0
03/13/20261:17:06 PMsell$59.2$72,054.10.027633.590.0008216
0xe6d...6af8
0x2f...eadf
03/13/20261:17:05 PMsell$76.69$72,276.30.0357533.690.001061
0x126...7A9A
0x85...28ef
03/13/202612:48:46 PMsell$75.11$72,280.870.0351333.810.001039
0x0bA...Fd11
0xaa...c29b