WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,305.96
Presyo
41.22 WETH
TVL
$225,049.22
MKT CAP
$54.5M
5m
0%
1h
0%
4h
0.14%
24h
1.26%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
1.04
Pinagsama WETH:
$42.83

WBTC/WETH price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $108,305.96. Ang presyo ng WBTC ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,315.94. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $54,504,824.15. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $225,049.23. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $225,049.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,315.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.22, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,305.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20256:03:18 PMbuy$84.21$108,305.960.0320541.220.0007775
0x1c0...ad4E
0x05...31a7
05/31/20254:10:24 PMbuy$75.95$108,150.980.0289141.160.0007023
0xB16...058c
0x36...99ab
05/31/202510:14:04 AMsell$132.05$107,557.280.0502640.930.001227
0xb3c...7D3D
0x04...647c
05/31/20259:05:46 AMsell$132.14$107,810.540.0502941.030.001225
0xb3c...7D3D
0x7a...5e9f
05/31/20258:36:55 AMsell$50.32$107,985.550.0191541.10.000466
0xD0d...19eA
0x1b...bc8b
05/31/20256:51:40 AMsell$15.74$108,048.940.00599141.120.0001456
0x95D...1108
0x33...f046
05/31/20255:44:26 AMsell$281.44$108,334.720.107141.230.002597
0x000...dCf4
0x0a...895f
05/31/20255:43:46 AMbuy$648.42$109,431.170.246841.650.005925
0x221...D33e
0x81...c75a
05/31/20255:43:52 AMsell$412.53$109,003.020.15741.480.003784
0xdE0...A4c2
0xe3...4578
05/31/20253:46:01 AMsell$131.91$108,282.210.050241.210.001218
0xb3c...7D3D
0x56...d691
05/31/20251:34:43 AMbuy$100.68$108,542.630.0383241.310.0009275
0xB16...058c
0x29...bc38
05/31/20251:34:43 AMbuy$219.37$108,850.340.0834941.430.002015
0x993...1285
0x0b...67d3
05/30/202511:33:39 PMbuy$89.5$108,359.620.0340641.240.000826
0x95D...1108
0x91...7f9e
05/30/202511:01:52 PMbuy$176.83$108,103.850.067341.140.001635
0x661...ae7C
0xb5...19c9
05/30/202510:44:46 PMbuy$194.25$107,747.490.0739341.010.001802
0x693...8B98
0x23...34aa
05/30/202510:24:06 PMbuy$131.37$107,435.970.0540.890.001222
0x693...8B98
0xc3...2f87
05/30/202510:19:39 PMbuy$131.37$107,184.030.0540.790.001225
0x661...ae7C
0xa7...e13d
05/30/20258:43:13 PMsell$131.87$106,542.790.0501940.550.001237
0xb3c...7D3D
0x81...7c59
05/30/20257:15:48 PMsell$132.02$106,794.590.0502540.640.001236
0x5fe...1317
0xa8...df83
05/30/20257:12:54 PMsell$43.86$106,962.480.0166940.710.00041
0x6F4...9589
0xf4...a1e3