WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,962.03
Presyo
28.95 WETH
TVL
$216,790.68
MKT CAP
$44.9M
5m
0%
1h
-0.78%
4h
-1.52%
24h
-1.84%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
1.21
Pinagsama WETH:
$35.27

WBTC/WETH price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $88,962.03. Ang presyo ng WBTC ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,077.67. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,942,489.51. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $216,790.68. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $216,790.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,077.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.95, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,962.03 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:59:42 AMsell$154.11$88,962.030.0501528.950.001732
0xA89...8C6F
0xcc...d8ca
11/16/20243:56:52 AMsell$150.21$89,212.180.0488829.030.001683
0x000...dCf4
0x26...f853
11/16/20243:56:41 AMsell$13.86$89,347.060.00451229.070.0001551
0x751...7259
0x9a...299d
11/16/20243:24:42 AMsell$365.2$89,659.540.118829.170.004073
0x6EF...4D64
0x67...3882
11/16/20241:57:21 AMbuy$26.33$90,485.860.00857129.440.000291
0x751...7259
0x57...5884
11/16/20241:49:41 AMbuy$153.96$90,332.050.050129.390.001704
0x17f...Ec91
0x07...3614
11/16/20241:49:35 AMsell$308.85$89,919.090.100529.260.003434
0x666...8531
0x7d...66cd
11/15/202410:24:46 PMsell$223.88$90,359.530.0728529.40.002477
0x000...dCf4
0x23...6dd9
11/15/20249:19:27 PMsell$154.18$90,672.730.0501729.50.0017
0xA89...8C6F
0xb8...07aa
11/15/20247:49:50 PMbuy$281.8$91,112.860.091729.650.003092
0x17f...Ec91
0x3a...d73e
11/15/20246:24:26 PMbuy$261.16$90,662.40.0849829.50.00288
0x5fe...1317
0xff...0ddc
11/15/20244:34:22 PMbuy$249.63$90,239.290.0812329.360.002766
0x1DA...6Bb5
0x07...bca8
11/15/20244:15:55 PMbuy$179.55$89,884.610.0584329.250.001997
0x661...ae7C
0xf7...b21d
11/15/20243:51:09 PMbuy$139.65$89,621.780.0454429.160.001558
0x000...dCf4
0x5b...7e8b
11/15/20242:18:28 PMbuy$159.24$89,3750.0518229.080.001781
0x661...ae7C
0xcc...e06e
11/15/202412:20:58 PMbuy$158.97$89,113.220.0517328.990.001783
0x661...ae7C
0x6f...9447
11/15/202412:03:22 PMbuy$157.78$88,853.140.0513428.910.001775
0x661...ae7C
0x2d...c57b
11/15/202411:06:32 AMbuy$157.84$88,594.470.0513628.830.001781
0x661...ae7C
0xd3...05ff
11/15/20249:27:26 AMsell$56.92$87,981.490.0185228.630.000647
0x751...7259
0x2a...4a2a
11/15/20249:09:26 AMsell$14.24$88,039.580.00463428.650.0001617
0x751...7259
0x71...9793