WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,632.16
Presyo
35.49 WETH
TVL
$79,588.66
MKT CAP
$33.6M
5m
0%
1h
0%
4h
-0.57%
24h
-2.76%
Ibahagi
TXNS
73
Mga Bumili
53
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.5955
Pinagsama WETH:
$21.19

WBTC/WETH price stats sa Cronos

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $66,632.16. Ang presyo ng WBTC ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,166.43. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $33,608,597.77. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $79,588.67. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $79,588.67.

Ang kabuuang transaksyon ng WBTC/WETH ay 73 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,166.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.49, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,632.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202610:23:25 AMsell$6.73$66,632.160.00358935.490.0001011
0x0c3...4133
0xe0...585c
06/03/20268:48:04 AMsell$94.15$66,764.220.0501735.580.00141
0xb3c...7D3D
0x67...d823
06/03/20268:47:22 AMsell$10.12$66,939.290.00539435.670.0001512
0xAe7...946B
0x3c...360c
06/03/20267:00:04 AMsell$47.23$66,693.290.025335.720.0007082
0xAe7...946B
0x02...a0cd
06/03/20266:38:33 AMsell$10.25$67,0110.00547535.770.000153
0xAe7...946B
0xf7...f07e
06/03/20265:10:58 AMsell$10.29$66,835.830.00551135.790.0001539
0xAe7...946B
0x5c...5629
06/03/20263:39:03 AMbuy$93.26$67,024.460.0535.930.001391
0xb3c...7D3D
0xe4...8c6c
06/03/20263:38:35 AMbuy$1.86$66,871.710.00135.850.00002789
0xA79...BC93
0x71...4e11
06/03/20261:38:15 AMbuy$18.71$67,069.760.0135.830.000279
0xA79...BC93
0x93...3388
06/02/202611:25:51 PMbuy$64.12$65,965.520.0347535.750.0009721
0x291...c8c9
0x71...cd2f
06/02/202611:18:29 PMbuy$10.27$66,537.90.00551235.680.0001544
0xAe7...946B
0x87...ef35
06/02/202611:18:22 PMbuy$10.28$66,504.870.00551435.670.0001545
0xAe7...946B
0x1b...4b05
06/02/202611:18:09 PMbuy$10.28$66,471.90.00551535.650.0001547
0xAe7...946B
0x19...730f
06/02/202611:18:09 PMbuy$10.28$66,434.690.00551735.630.0001548
0xAe7...946B
0x2a...bd19
06/02/202611:18:06 PMbuy$10.28$66,401.830.00551835.610.0001549
0xAe7...946B
0x69...08fa
06/02/202611:18:05 PMbuy$10.29$66,364.750.0055235.590.000155
0xAe7...946B
0x0b...6840
06/02/202611:17:21 PMbuy$10.29$66,332.740.00552135.570.0001552
0xAe7...946B
0x2e...3439
06/02/202611:00:24 PMbuy$10.21$66,245.610.00548335.560.0001542
0xAe7...946B
0x39...4dd0
06/02/202611:00:23 PMbuy$10.21$66,211.260.00548335.540.0001542
0xAe7...946B
0xe6...415d
06/02/202611:00:21 PMbuy$10.21$66,176.950.00548335.520.0001543
0xAe7...946B
0x5b...da3b