WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,905.7
Presyo
30.55 WETH
TVL
$98,966.26
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0.80%
24h
-0.82%
Ibahagi
TXNS
25
Mga Bumili
19
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.6452
Pinagsama WETH:
$19.65

WBTC/WETH price stats sa Cronos

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $76,905.7. Ang presyo ng WBTC ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,961.74. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,790,466.04. Ang kontrata ng liquidity pool ay 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 na may kabuuang halaga na naka-lock (TVL) na $98,966.27. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 ay $98,966.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,961.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.55, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,905.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20263:38:29 PMbuy$9.99$76,905.70.00397130.550.0001299
0xAe7...946B
0x5f...0d70
09/12/202611:51:36 AMsell$40.42$76,297.230.0160930.380.0005298
-
0x19...8e81
09/12/202611:51:35 AMsell$57.47$76,449.840.0228930.440.0007517
-
0x26...ba4c
09/12/202610:58:18 AMsell$21.77$76,586.520.00867130.490.0002843
0x692...f618
0x44...01b2
09/12/20264:07:28 AMbuy$20.49$76,690.530.00820130.680.0002672
0x9a6...0a64
0x1f...bee9
09/12/202612:50:40 AMbuy$22.03$77,124.280.00875930.650.0002857
0x2b9...b9A1
0xfb...8003
09/11/202611:44:22 PMbuy$8.45$76,737.110.00337630.630.0001102
0xA79...BC93
0xc4...a556
09/11/202611:44:14 PMbuy$161.01$76,437.250.0643130.530.002106
0xF5F...6d1B
0x86...c72e
09/11/202611:44:14 PMsell$235.04$76,095.30.0938830.390.003088
0x8A1...bABC
0x1f...24ad
09/11/202610:58:14 PMbuy$125.7$77,038.130.0530.640.001631
0x661...ae7C
0xdb...359d
09/11/202610:52:19 PMbuy$20.4$76,484.290.00815130.550.0002667
0x2D5...63c8
0x04...ae6d
09/11/202610:14:50 PMsell$977.05$74,869.870.389629.850.01305
0x8dA...b64b
0x37...3c17
09/11/202610:14:51 PMbuy$901.27$75,196.90.359329.980.01198
0x2D2...4F02
0x38...fd2b
09/11/202610:00:56 PMbuy$29.54$76,484.330.0118230.620.0003862
0x41E...fD50
0x63...e66c
09/11/20269:55:45 PMbuy$44.41$76,724.420.017730.570.0005788
0x9AA...CF25
0x90...a2ab
09/11/20269:55:08 PMbuy$11.32$76,643.150.00451330.540.0001477
0xAe7...946B
0x07...a180
09/11/20268:51:36 PMbuy$40.27$76,695.290.0160230.510.0005251
0xE34...0540
0x66...2fcf
09/11/20268:31:45 PMbuy$40.46$77,212.750.0159630.460.0005241
0x604...D127
0xdf...8f58
09/11/20268:24:15 PMbuy$44.18$77,081.60.0174330.40.0005732
0x7BA...02f8
0xcf...2330
09/11/20264:47:04 PMsell$38.48$77,043.590.0150930.220.0004994
0xAe7...946B
0x66...9fe9