WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-VVS pair

Presyo USD
$2,582.08
Presyo
1.04B VVS
TVL
$111.41
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBbcb32749177B7754cB1697a7eF07adAa44555d7
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama WETH:
0.021
Pinagsama VVS:
$22.37M

WETH/VVS price stats sa Cronos

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,582.08. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $34,605,763.61. Ang kontrata ng liquidity pool ay 0xBbcb32749177B7754cB1697a7eF07adAa44555d7 na may kabuuang halaga na naka-lock (TVL) na $111.42. Ang WETH/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/VVS na may kontrata na address 0xBbcb32749177B7754cB1697a7eF07adAa44555d7 ay $111.42.

Ang kabuuang transaksyon ng WETH/VVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/VVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa VVS ay 1.04B, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,582.08 ngayon.

WETH-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/23/20248:00:05 PMbuy$1.28$2,582.08518,839.321.04B0.0004973
0x95D...1108
0x5b...599b
09/19/20245:14:34 PMbuy$1.35$2,391.41560,732.14992.99M0.0005646
0x95D...1108
0x60...036f
09/19/20245:10:54 PMsell$0.9513$2,359.57395,009.03979.69M0.0004032
0xF7a...cD76
0xbd...c1f8
09/19/20243:19:16 AMsell$1$2,400.43424,130.781.02B0.0004168
0x142...C2BF
0xb6...f657
09/18/202410:08:30 AMbuy$0.6654$2,360.04290,394.831.03B0.0002819
0x554...15Be
0xff...d2c8
09/14/20244:51:30 AMbuy$0.1341$2,452.3855,441.821.01B0.00005468
0x590...9aE3
0xb3...d379
09/08/20241:02:20 PMsell$1.12$2,313.17500,6841.03B0.0004868
0xdA4...6ab6
0xd9...66b6
09/08/20244:17:09 AMbuy$1.39$2,293.69624,516.511.03B0.000607
0xdA4...6ab6
0xcf...fb48
09/06/202410:36:17 PMbuy$1.41$2,255.17654,383.421.04B0.0006275
0xdA4...6ab6
0x67...b2c0
09/06/202410:34:07 PMbuy$0.4098$2,170.49189,503.891B0.0001888
0xdA4...6ab6
0xe5...3c59
09/06/202410:31:47 PMsell$1.47$2,206.39679,979.461.02B0.0006665
0x8e5...15D3
0xec...bfaf
09/03/202411:06:51 PMsell$0.238$2,439.89103,143.581.06B0.00009755
0xd07...4fCd
0x7e...ac99
09/03/20247:12:06 AMsell$1.17$2,565.81497,942.81.09B0.0004585
0xdA4...6ab6
0x62...3d83
09/02/20247:43:53 PMbuy$1.95$2,508.63837,097.271.08B0.000778
0x8e5...15D3
0x00...0c6c
08/31/20244:08:59 AMbuy$0.051682$2,446.130.71271.04B0.096876
0xA54...a083
0x39...6a5f
08/28/20249:37:28 PMsell$0.6972$2,491.47292,190.651.04B0.0002798
0xdA4...6ab6
0x37...0d1b
08/28/20249:36:14 PMbuy$0.2637$2,526.95110,516.231.06B0.0001043
0xba9...5d28
0x25...df59
08/28/20249:36:03 PMbuy$0.2962$2,500.42124,171.631.05B0.0001184
0xba9...5d28
0xc8...42b7
08/28/20249:35:46 PMbuy$0.3084$2,471.92129,268.621.04B0.0001247
0x417...00D8
0x98...ec92
08/28/20249:35:22 PMsell$1.24$2,500.88520,693.731.05B0.0004968
0x8e5...15D3
0xca...b38b