WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,123.28
Presyo
3,123.28 USDT
TVL
$50,805.76
MKT CAP
$40.5M
5m
0%
1h
0%
4h
-0.02%
24h
2.50%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WETH:
8.14
Pinagsama USDT:
$25,402.88

WETH/USDT price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,123.28. Ang presyo ng WETH ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,527.61. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $40,456,288.05. Ang kontrata ng liquidity pool ay 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E na may kabuuang halaga na naka-lock (TVL) na $50,805.76. Ang WETH/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E ay $50,805.76.

Ang kabuuang transaksyon ng WETH/USDT ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $2,527.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,123.28, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,123.28 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20246:57:08 AMbuy$50$3,123.28503,123.280.016
0xD07...8c5E
0x4f...4325
11/16/20246:35:45 AMsell$155.89$3,117.58155.893,117.580.05
0xb3c...7D3D
0xe8...7cd5
11/16/20246:03:20 AMbuy$97.07$3,143.6597.073,143.650.03087
0x35e...30DB
0x3f...c216
11/16/20244:45:21 AMsell$156.63$3,132.21156.633,132.210.05
0x1DA...6Bb5
0x60...439b
11/16/20244:02:37 AMsell$26.12$3,154.7426.123,154.740.00828
0x751...7259
0xc6...b396
11/16/20244:02:32 AMbuy$158.02$3,157.38158.023,157.380.05004
0xb3c...7D3D
0x2a...cfdd
11/16/20243:24:54 AMbuy$114.96$3,123.76114.963,123.760.0368
0xD0d...19eA
0xdb...3d24
11/16/20241:46:59 AMbuy$5.27$3,109.045.273,109.040.001696
0x66F...5085
0x77...6a40
11/15/202411:07:52 PMbuy$54.86$3,101.6554.863,101.650.01768
0x751...7259
0x60...1479
11/15/20248:54:42 PMsell$39.8$3,081.2739.83,081.270.01291
0x751...7259
0x84...5737
11/15/20248:54:37 PMbuy$154.45$3,085.77154.453,085.770.05005
0xA89...8C6F
0xc9...e3df
11/15/20248:21:31 PMbuy$41.57$3,061.9241.573,061.920.01357
0x751...7259
0x58...c370
11/15/20248:19:19 PMbuy$27.77$3,053.4927.773,053.490.009096
0x751...7259
0xa6...9257
11/15/20245:28:58 PMsell$85.27$3,042.1985.273,042.190.02803
0x757...075f
0x0d...8e88
11/15/20245:21:34 PMbuy$152.77$3,052.29152.773,052.290.05005
0xA89...8C6F
0x27...f943
11/15/20244:42:14 PMbuy$36.47$3,029.3936.473,029.390.01203
0x751...7259
0x70...81ff
11/15/20244:42:08 PMsell$151.26$3,025.13151.263,025.130.05
0xA89...8C6F
0x42...deaf
11/15/20244:15:44 PMbuy$152.36$3,043.23152.363,043.230.05006
0x661...ae7C
0x5a...9328
11/15/20243:35:26 PMsell$151.26$3,024.98151.263,024.980.05
0x661...ae7C
0x3c...13b9
11/15/20243:19:50 PMsell$36.89$3,047.7836.893,047.780.0121
0x751...7259
0x41...424f