WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,673.15
Presyo
2,673.15 USDT
TVL
$51,840.29
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
581
Telegram price alerts
Pares:
0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WETH:
9.71
Pinagsama USDT:
$25,920.14

WETH/USDT price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,673.15. Ang presyo ng WETH ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $581.11. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $34,586,992.08. Ang kontrata ng liquidity pool ay 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E na may kabuuang halaga na naka-lock (TVL) na $51,840.30. Ang WETH/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E ay $51,840.30.

Ang kabuuang transaksyon ng WETH/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $581.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,673.15, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,673.15 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20248:07:43 AMsell$133.66$2,673.15133.662,673.150.05
0xb3c...7D3D
0x39...a2b2
09/27/20244:36:08 PMbuy$84.72$2,694.3484.722,694.340.03144
0x000...dCf4
0x79...1182
09/27/20242:34:10 PMbuy$93.97$2,675.8993.972,675.890.03511
0x000...dCf4
0xa0...b55d
09/27/20242:11:16 PMbuy$87.02$2,657.2787.022,657.270.03274
0x000...dCf4
0x83...dfaf
09/27/202410:21:05 AMsell$132.31$2,646.04132.312,646.040.05
0xA89...8C6F
0x5d...a4ab
09/27/20248:51:28 AMbuy$49.4$2,670.5449.42,670.540.01849
0xEf3...1c20
0x6b...f78f
09/27/20247:40:30 AMsell$40.19$2,653.6340.192,653.630.01514
0x95D...1108
0xaa...0b13
09/27/20246:49:28 AMbuy$20$2,671.71202,671.710.007485
0x9Aa...8E34
0x40...b9c4
09/27/20246:01:38 AMbuy$132.9$2,655.95132.92,655.950.05004
0xA89...8C6F
0x5a...3525
09/27/20243:08:02 AMbuy$23.61$2,639.9323.612,639.930.008946
0xCa6...eF0a
0x78...118d
09/27/20242:20:35 AMsell$108$2,632.751082,632.750.04102
0x000...dCf4
0xdc...56f9
09/26/202411:26:54 PMbuy$0.4498$2,659.690.44982,659.690.0001691
0x976...30CC
0x09...96a0
09/26/20249:32:18 PMbuy$20.9$2,657.4920.92,657.490.007867
0x2E0...8566
0xac...0fb0
09/26/20242:59:17 PMsell$108.95$2,628.42108.952,628.420.04145
0x000...dCf4
0x38...489c
09/26/20242:18:21 PMbuy$132.18$2,641.88132.182,641.880.05003
0xA89...8C6F
0x1a...7701
09/26/202412:35:18 PMbuy$18.2$2,626.5318.22,626.530.006929
0x95D...1108
0x88...300b
09/26/20247:50:30 AMbuy$52.55$2,619.352.552,619.30.02006
0x000...dCf4
0xde...2eca
09/26/20243:17:46 AMbuy$130.11$2,600.68130.112,600.680.05003
0xA89...8C6F
0x4c...6e64
09/25/202411:08:42 PMbuy$49.85$2,582.4549.852,582.450.0193
0x7d8...4641
0x2a...d05e
09/25/202410:46:49 PMsell$125.2$2,574.62125.22,574.620.04862
0x000...dCf4
0x06...5711