WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,331.45
Presyo
3,331.45 USDT
TVL
$52,852.78
MKT CAP
$43.2M
5m
0%
1h
0%
4h
-2.95%
24h
-0.41%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WETH:
7.92
Pinagsama USDT:
$26,426.39

WETH/USDT price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,331.45. Ang presyo ng WETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,178.10. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $43,228,310.12. Ang kontrata ng liquidity pool ay 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E na may kabuuang halaga na naka-lock (TVL) na $52,852.79. Ang WETH/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E ay $52,852.79.

Ang kabuuang transaksyon ng WETH/USDT ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $3,178.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,331.45, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,331.45 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20245:02:57 PMbuy$98.05$3,331.4598.053,331.450.02943
0xfF8...cAa4
0xfb...1f98
12/22/20242:34:59 PMbuy$32.71$3,31532.713,3150.009869
0x95D...1108
0xfa...a751
12/22/20242:34:59 PMsell$165.61$3,311.86165.613,311.860.05
0xb3c...7D3D
0x81...2dd7
12/22/20242:20:27 PMbuy$10.61$3,351.4710.613,351.470.003168
0x76A...540c
0x68...e027
12/22/20242:10:32 PMsell$167.57$3,351.24167.573,351.240.05
0xA89...8C6F
0xb1...fbb0
12/22/20241:13:04 PMbuy$30.05$3,388.9730.053,388.970.008867
0x02b...07a5
0x38...8384
12/22/20241:08:00 PMsell$367.09$3,411.5367.093,411.50.1076
0xA89...8C6F
0xbd...f8cf
12/22/20241:07:54 PMbuy$360.79$3,432.88360.793,432.880.105
0x89c...c456
0x09...e15c
12/22/20249:38:27 AMbuy$114.23$3,372.48114.233,372.480.03387
0x000...dCf4
0xb0...05f5
12/22/20249:37:14 AMbuy$43.27$3,352.5443.273,352.540.0129
0x751...7259
0x43...9a97
12/22/20245:36:40 AMbuy$166.44$3,325.98166.443,325.980.05004
0xb3c...7D3D
0xbb...1847
12/22/20245:07:07 AMsell$165.31$3,306.04165.313,306.040.05
0xA89...8C6F
0xcb...2e01
12/22/20243:39:38 AMsell$33.31$3,331.0733.313,331.070.01
0xAa4...58d2
0x4f...fc61
12/22/20242:57:12 AMsell$44.22$3,340.8644.223,340.860.01323
0x29C...0026
0xdd...e1c2
12/22/20242:21:48 AMbuy$75$3,357.08753,357.080.02234
0xA45...aa91
0x1b...ff26
12/22/20241:41:00 AMsell$167.44$3,348.71167.443,348.710.05
0xA89...8C6F
0x9d...867d
12/22/20241:08:30 AMbuy$168.6$3,368.74168.63,368.740.05004
0x31B...7d9e
0xfd...9477
12/22/202412:09:05 AMbuy$15$3,345.54153,345.540.004483
0xAB6...e55e
0x86...e81a
12/21/202410:59:31 PMsell$37.25$3,328.3237.253,328.320.01119
0x2E5...04D8
0x21...26cd
12/21/202410:42:59 PMbuy$166.73$3,331.96166.733,331.960.05004
0xA89...8C6F
0xec...a2a3