- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 6.57
- Pinagsama USDT:
- $20,830.22
WETH/USDT price stats sa Cronos
Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,152.34. Ang presyo ng WETH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $3,085.71. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $40,874,978.53. Ang kontrata ng liquidity pool ay 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E na may kabuuang halaga na naka-lock (TVL) na $41,660.45. Ang WETH/USDT trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E ay $41,660.45.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 94 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $3,085.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,152.34, na naitala noong 1:27 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,152.34 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:47:25 AM | sell | $30.42 | $3,152.34 | 30.42 | 3,152.34 | 0.009652 | 0xfa...0bd3 | |
| 11/15/2025 | 7:50:42 AM | buy | $2.08 | $3,175.66 | 2.08 | 3,175.66 | 0.0006578 | 0xe1...458c | |
| 11/15/2025 | 2:41:57 AM | buy | $29.76 | $3,170.8 | 29.76 | 3,170.8 | 0.009387 | 0xb9...dc72 | |
| 11/15/2025 | 2:18:15 AM | buy | $28.13 | $3,162 | 28.13 | 3,162 | 0.008898 | 0x32...44b8 | |
| 11/15/2025 | 1:51:22 AM | buy | $29.99 | $3,147.11 | 29.99 | 3,147.11 | 0.009529 | 0x26...b94a | |
| 11/15/2025 | 1:36:44 AM | buy | $25 | $3,138.78 | 25 | 3,138.78 | 0.007964 | 0x37...e4f6 | |
| 11/15/2025 | 12:26:32 AM | buy | $25 | $3,131.22 | 25 | 3,131.22 | 0.007984 | 0xd7...f281 | |
| 11/14/2025 | 11:18:02 PM | buy | $33.7 | $3,122.35 | 33.7 | 3,122.35 | 0.01079 | 0x26...fe26 | |
| 11/14/2025 | 11:09:01 PM | sell | $28.28 | $3,102.86 | 28.28 | 3,102.86 | 0.009116 | 0x64...d99c | |
| 11/14/2025 | 11:06:25 PM | sell | $21.36 | $3,110.33 | 21.36 | 3,110.33 | 0.006869 | 0xb3...6c77 | |
| 11/14/2025 | 11:05:44 PM | sell | $21.61 | $3,116.81 | 21.61 | 3,116.81 | 0.006934 | 0xa9...1e27 | |
| 11/14/2025 | 11:05:42 PM | sell | $36.02 | $3,125.52 | 36.02 | 3,125.52 | 0.01152 | 0x09...4e18 | |
| 11/14/2025 | 11:04:41 PM | sell | $33.69 | $3,136.05 | 33.69 | 3,136.05 | 0.01074 | 0x65...84f5 | |
| 11/14/2025 | 11:04:12 PM | sell | $31.45 | $3,145.92 | 31.45 | 3,145.92 | 0.01 | 0xdf...5e26 | |
| 11/14/2025 | 10:12:21 PM | buy | $10 | $3,168.15 | 10 | 3,168.15 | 0.003156 | 0x2b...52df | |
| 11/14/2025 | 10:05:34 PM | buy | $20.51 | $3,163.51 | 20.51 | 3,163.51 | 0.006484 | 0x39...f67b | |
| 11/14/2025 | 9:56:04 PM | buy | $11.58 | $3,158.63 | 11.58 | 3,158.63 | 0.003667 | 0xa0...f146 | |
| 11/14/2025 | 8:43:31 PM | buy | $1.08 | $3,156.72 | 1.08 | 3,156.72 | 0.0003438 | 0xd0...f1ff | |
| 11/14/2025 | 8:43:30 PM | sell | $46.91 | $3,144.75 | 46.91 | 3,144.75 | 0.01491 | 0x06...fa8a | |
| 11/14/2025 | 8:40:31 PM | sell | $37.78 | $3,157.59 | 37.78 | 3,157.59 | 0.01196 | 0xa3...a109 |