- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 5.8
- Pinagsama USDT:
- $23,486.24
WETH/USDT price stats sa Cronos
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $4,031.7. Ang presyo ng WETH ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,048.82. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $52,277,236.42. Ang kontrata ng liquidity pool ay 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E na may kabuuang halaga na naka-lock (TVL) na $46,908.42. Ang WETH/USDT trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E ay $46,908.42.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $1,048.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 4,031.7, na naitala noong 3:55 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,031.7 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 3:33:10 PM | sell | $6.39 | $4,031.7 | 6.39 | 4,031.7 | 0.001586 | 0x37...81fb | |
| 10/20/2025 | 3:21:17 PM | sell | $20.18 | $4,036.27 | 20.18 | 4,036.27 | 0.005 | 0x5f...053e | |
| 10/20/2025 | 2:39:29 PM | buy | $60 | $4,053.72 | 60 | 4,053.72 | 0.0148 | 0xa2...1406 | |
| 10/20/2025 | 1:53:41 PM | buy | $4.65 | $4,042.6 | 4.65 | 4,042.6 | 0.001151 | 0x20...a6a2 | |
| 10/20/2025 | 1:48:13 PM | buy | $9.29 | $4,040.2 | 9.29 | 4,040.2 | 0.002301 | 0xe8...c104 | |
| 10/20/2025 | 10:34:25 AM | sell | $9.46 | $4,034.04 | 9.46 | 4,034.04 | 0.002347 | 0x7f...7307 | |
| 10/20/2025 | 8:25:01 AM | sell | $15.36 | $4,038.31 | 15.36 | 4,038.31 | 0.003803 | 0xa9...6185 | |
| 10/20/2025 | 7:32:38 AM | buy | $83.63 | $4,050.85 | 83.63 | 4,050.85 | 0.02064 | 0x88...d78f | |
| 10/20/2025 | 7:32:37 AM | sell | $98.56 | $4,023.05 | 98.56 | 4,023.05 | 0.0245 | 0xab...35c9 | |
| 10/20/2025 | 7:32:37 AM | buy | $18.02 | $4,033.38 | 18.02 | 4,033.38 | 0.004469 | 0x93...2d71 | |
| 10/20/2025 | 6:20:01 AM | buy | $29.98 | $4,059.16 | 29.98 | 4,059.16 | 0.007388 | 0x10...9970 | |
| 10/20/2025 | 5:34:16 AM | buy | $22.99 | $4,050.04 | 22.99 | 4,050.04 | 0.005678 | 0xb0...424a | |
| 10/20/2025 | 5:23:12 AM | buy | $13.91 | $4,043.67 | 13.91 | 4,043.67 | 0.00344 | 0xe0...0c92 | |
| 10/20/2025 | 4:02:48 AM | buy | $24.75 | $4,037.01 | 24.75 | 4,037.01 | 0.006131 | 0xec...fa3b | |
| 10/20/2025 | 4:02:41 AM | buy | $24.75 | $4,028.5 | 24.75 | 4,028.5 | 0.006144 | 0x15...1749 | |
| 10/20/2025 | 3:57:18 AM | buy | $9.19 | $4,022.67 | 9.19 | 4,022.67 | 0.002285 | 0x71...9ac1 | |
| 10/20/2025 | 3:57:05 AM | buy | $14.59 | $4,018.59 | 14.59 | 4,018.59 | 0.003631 | 0xab...6bba | |
| 10/20/2025 | 3:54:09 AM | buy | $32.04 | $4,010.58 | 32.04 | 4,010.58 | 0.007989 | 0x37...7e70 | |
| 10/20/2025 | 3:51:32 AM | buy | $9.11 | $4,003.54 | 9.11 | 4,003.54 | 0.002277 | 0x23...3906 | |
| 10/20/2025 | 3:50:41 AM | buy | $26.77 | $3,997.38 | 26.77 | 3,997.38 | 0.006698 | 0x18...05b6 |