WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,845.33
Presyo
1,845.33 USDC
TVL
$138,799.47
MKT CAP
$23.9M
5m
0%
1h
-0.65%
4h
-0.60%
24h
-0.76%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
37.71
Pinagsama USDC:
$69,399.73

WETH/USDC price stats sa Cronos

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $1,845.33. Ang presyo ng WETH ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,101.30. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $23,927,563.00. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $138,799.48. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $138,799.48.

Ang kabuuang transaksyon ng WETH/USDC ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $2,101.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,845.33, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,845.33 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20266:31:14 PMbuy$3.97$1,845.333.971,845.330.002152
0x097...0D38
0xbe...1b15
08/01/20266:31:10 PMbuy$4.02$1,845.114.021,845.110.002182
0x5e3...DCFe
0xfe...4923
08/01/20266:31:10 PMsell$49.59$1,840.6449.591,840.640.02694
0x225...2D67
0x3a...c775
08/01/20266:31:10 PMsell$101.38$1,836.64101.381,836.640.0552
0x81d...45DA
0x52...4f52
08/01/20266:30:37 PMsell$146.21$1,845.84146.211,845.840.07921
0x05e...958A
0x70...e084
08/01/20266:20:51 PMsell$76.61$1,851.7676.611,851.760.04137
0x58c...0e4E
0x3e...2772
08/01/20266:20:37 PMsell$32.77$1,854.6732.771,854.670.01767
0x2A2...ed46
0xbb...4475
08/01/20265:30:32 PMsell$66.59$1,857.3266.591,857.320.03585
0x9C2...194e
0xdf...65b9
08/01/20264:52:34 PMbuy$30.7$1,869.4730.71,869.470.01642
0xaB3...1e5A
0xfe...d42f
08/01/20264:37:11 PMbuy$84.01$1,866.484.011,866.40.04501
0x921...9519
0x41...f4f7
08/01/20264:36:10 PMsell$51.18$1,854.3651.181,854.360.0276
0xCc8...23Ae
0x49...ea39
08/01/20262:54:22 PMsell$28.96$1,856.4928.961,856.490.0156
0xb74...89A4
0xb4...87cf
08/01/20262:08:20 PMbuy$89.78$1,866.0689.781,866.060.04811
0x921...9519
0xa1...a624
08/01/202611:09:34 AMsell$36.71$1,853.4836.711,853.480.0198
0x72b...4e21
0x34...96bb
08/01/20266:21:58 AMbuy$0.2428$1,865.620.24281,865.620.0001301
0x786...B26a
0xfb...b565
08/01/20265:00:41 AMbuy$84.62$1,863.3584.621,863.350.04541
0x921...9519
0x2c...e0c5
08/01/20264:58:20 AMsell$87.59$1,852.2887.591,852.280.04728
0x879...446B
0x16...c470
08/01/20264:23:39 AMbuy$61.46$1,864.1561.461,864.150.03297
0xbAd...db2D
0x99...c3f6
08/01/20263:52:57 AMbuy$9.99$1,862.249.991,862.240.005367
0xAe7...946B
0x7c...9f8d
08/01/20261:37:08 AMbuy$85.75$1,859.6985.751,859.690.04611
0x921...9519
0x18...0dbf