- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 27.82
- Pinagsama USDC:
- $110,414.79
WETH/USDC price stats sa Cronos
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,957.02. Ang presyo ng WETH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $11,034.37. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $51,308,976.03. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $220,513.35. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $220,513.35.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 144 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $11,034.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,957.02, na naitala noong 4:06 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,957.02 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:04:54 PM | sell | $15 | $3,957.02 | 15 | 3,957.02 | 0.00379 | 0x48...37c0 | |
| 10/20/2025 | 4:02:31 PM | buy | $80.03 | $3,978.53 | 80.03 | 3,978.53 | 0.02011 | 0xb8...e158 | |
| 10/20/2025 | 4:01:46 PM | sell | $54.43 | $3,953.79 | 54.43 | 3,953.79 | 0.01376 | 0x31...7b8f | |
| 10/20/2025 | 4:01:43 PM | sell | $54.49 | $3,957.7 | 54.49 | 3,957.7 | 0.01376 | 0x74...2ce4 | |
| 10/20/2025 | 4:01:30 PM | buy | $5.18 | $3,983.33 | 5.18 | 3,983.33 | 0.0013 | 0x21...6e8c | |
| 10/20/2025 | 4:01:11 PM | buy | $5.01 | $3,982.96 | 5.01 | 3,982.96 | 0.001259 | 0x53...185d | |
| 10/20/2025 | 4:01:10 PM | sell | $150.07 | $3,963.58 | 150.07 | 3,963.58 | 0.03786 | 0x0f...23af | |
| 10/20/2025 | 4:01:11 PM | buy | $10.26 | $3,982.41 | 10.26 | 3,982.41 | 0.002577 | 0x12...2d99 | |
| 10/20/2025 | 4:01:02 PM | sell | $54.62 | $3,966.43 | 54.62 | 3,966.43 | 0.01377 | 0x3f...1bc0 | |
| 10/20/2025 | 4:01:02 PM | sell | $189.39 | $3,975.21 | 189.39 | 3,975.21 | 0.04764 | 0x86...f763 | |
| 10/20/2025 | 4:01:03 PM | buy | $62.84 | $3,990.62 | 62.84 | 3,990.62 | 0.01574 | 0xa3...5fff | |
| 10/20/2025 | 4:00:57 PM | sell | $150.21 | $3,987.43 | 150.21 | 3,987.43 | 0.03767 | 0xf3...6240 | |
| 10/20/2025 | 4:00:30 PM | sell | $100.16 | $3,996.46 | 100.16 | 3,996.46 | 0.02506 | 0x86...d761 | |
| 10/20/2025 | 3:59:51 PM | sell | $200.38 | $4,007.31 | 200.38 | 4,007.31 | 0.05 | 0xe9...331c | |
| 10/20/2025 | 3:35:59 PM | buy | $6.25 | $4,038.51 | 6.25 | 4,038.51 | 0.001547 | 0x3b...e8d2 | |
| 10/20/2025 | 3:22:49 PM | sell | $201.08 | $4,021.37 | 201.08 | 4,021.37 | 0.05 | 0xe8...5e13 | |
| 10/20/2025 | 3:19:19 PM | buy | $25.84 | $4,051.98 | 25.84 | 4,051.98 | 0.006377 | 0xf5...5b22 | |
| 10/20/2025 | 3:07:39 PM | buy | $9.34 | $4,050.71 | 9.34 | 4,050.71 | 0.002305 | 0xd1...fbbe | |
| 10/20/2025 | 2:42:42 PM | sell | $80.05 | $4,029 | 80.05 | 4,029 | 0.01986 | 0xb8...737e | |
| 10/20/2025 | 2:39:31 PM | sell | $80.07 | $4,034.81 | 80.07 | 4,034.81 | 0.01984 | 0x79...cf16 |