WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,135.81
Presyo
3,135.81 USDC
TVL
$166,681.37
MKT CAP
$40.7M
5m
0%
1h
-0.27%
4h
1.33%
24h
3.47%
Ibahagi
TXNS
114
Mga Bumili
52
Mga Nagbenta
62
Dami
12K
Telegram price alerts
Pares:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
26.53
Pinagsama USDC:
$83,340.68

WETH/USDC price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,135.81. Ang presyo ng WETH ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $12,105.87. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $40,731,122.70. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $166,681.38. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $166,681.38.

Ang kabuuang transaksyon ng WETH/USDC ay 114 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $12,105.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,135.81, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,135.81 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:45:27 AMsell$105.86$3,135.81105.863,135.810.03376
0x2d0...9858
0xe4...c403
11/16/20243:58:51 AMbuy$157.85$3,152.74157.853,152.740.05006
0xA89...8C6F
0x2d...2bdf
11/16/20243:56:58 AMbuy$67.62$3,144.2467.623,144.240.0215
0x2d0...9858
0x05...f2a5
11/16/20243:36:56 AMbuy$156.94$3,135.77156.943,135.770.05004
0xA89...8C6F
0xe0...aa6a
11/16/20243:24:42 AMbuy$39.01$3,128.4139.013,128.410.01247
0x0e5...5C28
0x53...a5c4
11/16/20242:49:35 AMsell$30.84$3,109.2530.843,109.250.00992
0x808...Ddb7
0x5e...d048
11/16/20242:38:11 AMbuy$0.4181$3,129.020.41813,129.020.0001336
0xd1F...eF0A
0x97...71ff
11/16/20242:22:52 AMbuy$74$3,126.5743,126.50.02366
0x1B8...3268
0x23...332a
11/16/20242:12:40 AMsell$24.87$3,106.1324.873,106.130.008007
0xbf0...6789
0x97...b441
11/16/20242:12:06 AMbuy$165$3,120.111653,120.110.05288
0x1B8...3268
0x93...f18e
11/16/20241:56:07 AMsell$30.63$3,096.9230.633,096.920.009891
0x751...7259
0xc3...ebbd
11/16/20241:46:48 AMsell$97.26$3,101.2397.263,101.230.03136
0x2d0...9858
0xc7...f6a5
11/16/20241:44:27 AMsell$51.12$3,106.2251.123,106.220.01645
0x751...7259
0xd7...07c2
11/16/20241:26:13 AMbuy$139$3,121.971393,121.970.04452
0xC2E...25F8
0xfa...5ece
11/16/20241:18:40 AMbuy$170$3,111.551703,111.550.05463
0x1B8...3268
0x04...01fd
11/16/20241:16:45 AMbuy$79.15$3,103.1679.153,103.160.0255
0x2d0...9858
0xcd...d65f
11/16/202412:59:28 AMbuy$169.59$3,094.79169.593,094.790.0548
0xE61...0F89
0xc8...1013
11/16/202412:43:02 AMsell$4.51$3,070.754.513,070.750.00147
0xbcF...099E
0xf3...f599
11/16/202412:42:45 AMsell$103.65$3,074.38103.653,074.380.03371
0x07f...3d54
0x07...7ae6
11/16/202412:24:33 AMsell$209.75$3,084.88209.753,084.880.06799
0x661...ae7C
0x86...41c0