WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,346.12
Presyo
2,346.12 USDC
TVL
$152,921.92
MKT CAP
$30.4M
5m
0%
1h
0.53%
4h
-2.82%
24h
19.05%
Ibahagi
TXNS
702
Mga Bumili
354
Mga Nagbenta
348
Dami
165K
Telegram price alerts
Pares:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
32.63
Pinagsama USDC:
$76,460.96

WETH/USDC price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,346.12. Ang presyo ng WETH ay pataas 19.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 702 trades na may dami ng kalakalan na $165,278.60. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $30,376,480.48. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $152,921.93. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $152,921.93.

Ang kabuuang transaksyon ng WETH/USDC ay 702 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 348 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $165,278.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,346.12, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,346.12 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20251:04:39 PMbuy$117.42$2,346.12117.422,346.120.05004
0x661...ae7C
0xe5...351a
05/09/202512:49:04 PMsell$37.17$2,329.0337.172,329.030.01596
0xe79...4670
0xdd...fd0a
05/09/202512:49:04 PMbuy$9.87$2,342.229.872,342.220.004214
0x95D...1108
0xf5...bcb3
05/09/202512:10:30 PMsell$116.69$2,333.73116.692,333.730.05
0x1DA...6Bb5
0xcf...1c2a
05/09/202511:44:38 AMbuy$117.47$2,347.77117.472,347.770.05003
0xA89...8C6F
0xe6...883b
05/09/202511:31:35 AMbuy$113.55$2,340.69113.552,340.690.04851
0x2d0...9858
0x0d...3fed
05/09/202511:28:28 AMbuy$6.35$2,337.036.352,337.030.00272
0x95D...1108
0x66...2941
05/09/202511:28:23 AMsell$116.33$2,326.39116.332,326.390.05
0xA89...8C6F
0xca...89d9
05/09/202511:28:17 AMsell$116.68$2,333.51116.682,333.510.05
0xA89...8C6F
0xb2...c771
05/09/202511:27:32 AMsell$117.04$2,340.66117.042,340.660.05
0x661...ae7C
0xac...6884
05/09/202511:27:09 AMsell$167.08$2,349.37167.082,349.370.07111
0x2d0...9858
0x7f...71d5
05/09/202511:23:31 AMsell$21.66$2,355.1621.662,355.160.009197
0x95D...1108
0x4b...4063
05/09/202511:23:31 AMbuy$181.64$2,364.42181.642,364.420.07682
0x921...9519
0xcd...04b1
05/09/202511:17:46 AMbuy$176.09$2,353.42176.092,353.420.07482
0x921...9519
0x78...20b7
05/09/202511:11:08 AMbuy$179.02$2,342.53179.022,342.530.07642
0x921...9519
0xed...33e9
05/09/202511:09:37 AMsell$115.39$2,326.58115.392,326.580.0496
0xf21...aEFb
0x8b...d43b
05/09/202510:53:07 AMbuy$42.72$2,342.8442.722,342.840.01823
0x930...3811
0xd8...a2e0
05/09/202510:14:49 AMsell$121.08$2,331.21121.082,331.210.05193
0x567...6db8
0x85...956c
05/09/202510:12:00 AMbuy$96.21$2,346.0296.212,346.020.04101
0x2d0...9858
0x80...1c46
05/09/202510:11:03 AMbuy$134.06$2,338.96134.062,338.960.05731
0x2d0...9858
0x7f...aeca