WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,299.89
Presyo
2,299.89 USDC
TVL
$153,693.52
MKT CAP
$29.8M
5m
0%
1h
0%
4h
1.06%
24h
-0.11%
Ibahagi
TXNS
58
Mga Bumili
23
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
33.46
Pinagsama USDC:
$76,846.76

WETH/USDC price stats sa Cronos

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,299.89. Ang presyo ng WETH ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,025.12. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $29,821,722.38. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $153,693.53. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $153,693.53.

Ang kabuuang transaksyon ng WETH/USDC ay 58 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $3,025.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,299.89, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,299.89 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20263:43:33 AMbuy$28.52$2,296.0328.522,296.030.01242
0x713...5c48
0x51...1e88
05/13/20263:43:34 AMbuy$100.81$2,299.89100.812,299.890.04383
0xea6...8CeD
0x72...6df4
05/13/20263:40:52 AMbuy$13.44$2,294.7813.442,294.780.005859
0xd69...318B
0x5e...9a9f
05/13/20261:49:02 AMbuy$28.45$2,293.5328.452,293.530.0124
0x713...5c48
0x87...eabf
05/13/20261:20:58 AMbuy$42.04$2,291.4242.042,291.420.01834
0x57E...9694
0xf1...d8c8
05/13/20261:20:58 AMbuy$88.32$2,287.5388.322,287.530.03861
0x921...9519
0x62...12ef
05/13/20261:18:30 AMsell$116.27$2,274.67116.272,274.670.05111
0x0CC...8C18
0xd1...da09
05/13/20261:15:49 AMbuy$113.73$2,288.46113.732,288.460.04969
0x27A...436d
0x70...81bd
05/13/202612:28:09 AMbuy$3.95$2,284.953.952,284.950.001733
0x29C...0026
0xf0...2ed8
05/13/202612:28:03 AMbuy$3.05$2,284.743.052,284.740.001338
0x27e...3E36
0x0a...b0e8
05/13/202612:28:03 AMsell$8.61$2,271.228.612,271.220.003792
0xB7f...97C8
0x3a...7c4f
05/13/202612:22:55 AMsell$6.55$2,271.676.552,271.670.002887
0x868...3707
0x89...5785
05/13/202612:03:56 AMsell$38.93$2,273.0338.932,273.030.01712
0x43a...f101
0xdf...1676
05/12/202611:46:51 PMsell$51.24$2,275.7151.242,275.710.02251
0xbd6...f316
0xaf...a36c
05/12/202611:35:38 PMsell$36.6$2,278.3236.62,278.320.01606
0x05e...958A
0x94...9056
05/12/202611:17:54 PMsell$35.61$2,280.4735.612,280.470.01561
0x776...A3b1
0xfb...a71b
05/12/202610:16:52 PMsell$3.87$2,281.653.872,281.650.001696
0x385...6Ec4
0x61...fba1
05/12/20269:46:43 PMbuy$125$2,291.771252,291.770.05454
0x099...0816
0x7d...baf6
05/12/20266:17:47 PMsell$282.11$2,283.82282.112,283.820.1235
0xfE2...764B
0xab...6b38
05/12/20266:17:47 PMbuy$458.57$2,292.3458.572,292.30.2
0xFe6...63b4
0xcf...d400