WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,016.08
Presyo
3,016.08 USDC
TVL
$172,588.17
MKT CAP
$39.1M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
28.64
Pinagsama USDC:
$86,294.08

WETH/USDC price stats sa Cronos

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,016.08. Ang presyo ng WETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,648.81. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $39,108,228.01. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $172,588.17. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $172,588.17.

Ang kabuuang transaksyon ng WETH/USDC ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $2,648.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,016.08, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,016.08 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/20258:24:09 AMbuy$150.89$3,016.08150.893,016.080.05002
0xA89...8C6F
0xcf...dfae
11/30/20253:48:07 AMbuy$150.31$3,005.57150.313,005.570.05001
0xA89...8C6F
0xfd...d608
11/30/20253:43:03 AMbuy$100.03$2,996.85100.032,996.850.03337
0x889...8CFC
0xdd...c51b
11/30/20253:20:02 AMsell$149.05$2,980.62149.052,980.620.05
0xA89...8C6F
0x82...dbf5
11/30/20253:19:36 AMsell$100.15$2,989.28100.152,989.280.0335
0x889...8CFC
0x70...63b4
11/30/20251:16:05 AMbuy$0.9658$3,010.760.96583,010.760.0003207
0x95D...1108
0x33...0481
11/30/20251:06:01 AMsell$10.27$2,993.0510.272,993.050.003433
0xceC...2222
0xc8...91b9
11/30/20251:06:00 AMbuy$150.38$3,006.19150.383,006.190.05002
0xA89...8C6F
0xc9...0015
11/30/20251:05:19 AMbuy$60.01$2,998.8760.012,998.870.02001
0x889...8CFC
0xc0...7bae
11/30/202512:31:56 AMsell$0.3767$2,978.840.37672,978.840.0001264
0xe08...aace
0xd0...ae4a
11/30/202512:26:28 AMbuy$11.48$2,996.4111.482,996.410.003832
0xe08...aace
0xcb...f8d6
11/29/202511:05:40 PMbuy$9.9$2,995.669.92,995.660.003304
0x8E2...99a4
0xef...2625
11/29/20258:15:54 PMsell$38.4$2,978.7138.42,978.710.01289
0x713...5c48
0xe8...4f90
11/29/20257:12:28 PMbuy$15$2,997.48152,997.480.005004
0x8E2...99a4
0xc1...4cfa
11/29/20256:58:03 PMbuy$151.89$2,991.66151.892,991.660.05077
0xA89...8C6F
0xfe...5415
11/29/20256:58:02 PMsell$247.75$2,971.75247.752,971.750.08337
0x144...acD6
0x4f...ba8c
11/29/20256:58:02 PMbuy$77.3$2,983.777.32,983.70.0259
0x21a...EEAF
0x44...de20
11/29/20256:55:24 PMbuy$100.04$2,994.81100.042,994.810.0334
0x889...8CFC
0x40...1f3f
11/29/20256:49:45 PMsell$26.86$2,974.3526.862,974.350.009033
0x6Aa...145c
0xe2...793c
11/29/20256:45:46 PMsell$17.68$2,975.8917.682,975.890.005943
0x736...1B1f
0x71...4c1f