WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,414.13
Presyo
3,414.13 USDC
TVL
$178,009.91
MKT CAP
$44.2M
5m
-0.63%
1h
-1.42%
4h
0.54%
24h
0.50%
Ibahagi
TXNS
253
Mga Bumili
125
Mga Nagbenta
128
Dami
44K
Telegram price alerts
Pares:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
26.1
Pinagsama USDC:
$89,004.95

WETH/USDC price stats sa Cronos

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,414.13. Ang presyo ng WETH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $43,905.77. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $44,206,522.12. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $178,009.92. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $178,009.92.

Ang kabuuang transaksyon ng WETH/USDC ay 253 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 128 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $43,905.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,414.13, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,414.13 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20249:10:25 PMsell$393.79$3,414.13393.793,414.130.1153
0x80C...12e7
0xf8...3321
12/20/20249:07:58 PMsell$171.8$3,435.84171.83,435.840.05
0xb3c...7D3D
0xee...57c7
12/20/20248:54:11 PMbuy$14.52$3,462.6314.523,462.630.004194
0x216...12Bc
0x30...2a08
12/20/20248:32:22 PMsell$172.42$3,447.98172.423,447.980.05
0xA89...8C6F
0xaf...39fb
12/20/20248:31:48 PMsell$24.35$3,455.5624.353,455.560.007046
0xd7C...1f2e
0xcc...1dc8
12/20/20248:17:49 PMsell$173.17$3,463.18173.173,463.180.05
0x661...ae7C
0xd7...dea2
12/20/20247:46:35 PMbuy$13.09$3,490.2713.093,490.270.003752
0x127...1264
0xfb...3990
12/20/20247:36:17 PMbuy$174.44$3,482.99174.443,482.990.05008
0xb3c...7D3D
0x34...20cb
12/20/20247:20:42 PMbuy$173.65$3,469.53173.653,469.530.05005
0xb3c...7D3D
0xb7...ad56
12/20/20247:18:04 PMbuy$172.98$3,456.15172.983,456.150.05005
0x693...8B98
0xba...6fd6
12/20/20247:14:11 PMbuy$172.29$3,442.84172.293,442.840.05004
0xb3c...7D3D
0x53...7c70
12/20/20246:52:30 PMsell$60.24$3,417.9560.243,417.950.01762
0x10f...d54E
0xb5...d6a2
12/20/20246:48:26 PMbuy$171.88$3,434.25171.883,434.250.05005
0x693...8B98
0x58...444c
12/20/20246:43:43 PMsell$63.99$3,409.5863.993,409.580.01876
0x761...53e1
0x80...7dc4
12/20/20246:37:35 PMbuy$171.46$3,425.99171.463,425.990.05004
0x693...8B98
0xbe...1ee5
12/20/20246:35:30 PMbuy$14.54$3,418.8614.543,418.860.004253
0x2A7...454c
0x94...a782
12/20/20246:30:51 PMsell$250.75$3,407.43250.753,407.430.07359
0x4c4...ABe5
0x98...a0f0
12/20/20246:16:09 PMsell$124.82$3,421.83124.823,421.830.03647
0x8e5...15D3
0xec...f779
12/20/20246:16:09 PMsell$241.6$3,435.91241.63,435.910.07031
0x921...9519
0x94...975d
12/20/20246:16:03 PMbuy$242.26$3,456.59242.263,456.590.07008
0xeC7...ae31
0x98...dc1e