WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,960.95
Presyo
2,960.95 USDC
TVL
$171,987.95
MKT CAP
$38.4M
5m
0%
1h
0%
4h
-0.73%
24h
-0.40%
Ibahagi
TXNS
42
Mga Bumili
27
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
28.95
Pinagsama USDC:
$85,993.97

WETH/USDC price stats sa Cronos

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,960.95. Ang presyo ng WETH ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,319.97. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $38,393,312.61. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $171,987.95. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $171,987.95.

Ang kabuuang transaksyon ng WETH/USDC ay 42 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $5,319.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,960.95, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,960.95 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/202511:13:43 PMsell$0.3278$2,960.950.32782,960.950.0001107
0xa03...CC2E
0xea...bd07
12/20/202510:44:01 PMsell$32.62$2,962.0932.622,962.090.01101
0x6dB...Df5B
0x87...c0ff
12/20/202510:00:35 PMbuy$148.92$2,975.91148.922,975.910.05004
0x661...ae7C
0xd6...d702
12/20/202510:00:33 PMsell$245.96$2,961.46245.962,961.460.08305
0x254...9931
0xe2...30e8
12/20/20259:18:15 PMsell$0.8779$2,969.970.87792,969.970.0002956
0x546...37b7
0x25...fc71
12/20/20258:37:02 PMbuy$149.19$2,982.73149.192,982.730.05002
0x661...ae7C
0x23...898b
12/20/20254:40:00 PMbuy$1.67$2,977.521.672,977.520.0005639
0xe92...CCCC
0xb0...8c0d
12/20/20254:39:57 PMbuy$10.54$2,977.110.542,977.10.003541
0x04a...ba92
0xcb...fd9b
12/20/20254:39:45 PMbuy$85.06$2,963.5185.062,963.510.0287
0xE97...E2DE
0x5d...e783
12/20/20254:39:46 PMbuy$148.75$2,971.58148.752,971.580.05006
0x661...ae7C
0x2d...8b5f
12/20/20254:39:45 PMsell$397.15$2,956.52397.152,956.520.1343
0xee2...dB93
0xca...53b5
12/20/20252:33:42 PMsell$42.24$2,971.6842.242,971.680.01421
0xfEE...be9a
0x51...4e7d
12/20/202512:09:35 PMbuy$99.96$2,987.5999.962,987.590.03345
0x889...8CFC
0x7c...1535
12/20/202511:44:53 AMbuy$11.45$2,983.7311.452,983.730.003837
0xf70...dbEF
0x6c...2a77
12/20/202510:21:56 AMsell$42.2$2,966.9242.22,966.920.01422
0x4D6...202F
0x9a...1b69
12/20/20259:43:41 AMbuy$0.8175$2,986.240.81752,986.240.0002737
0x408...4714
0xa0...0516
12/20/20258:42:10 AMbuy$2.28$2,986.132.282,986.130.0007654
0x86d...Dec0
0x0c...ad8d
12/20/20258:41:27 AMbuy$8.09$2,985.628.092,985.620.00271
-
0xd8...5247
12/20/20258:41:31 AMbuy$2.28$2,985.972.282,985.970.0007655
-
0x6c...2b2d
12/20/20258:40:51 AMbuy$4.45$2,985.184.452,985.180.001493
0x86d...Dec0
0xce...3626