WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,402.83
Presyo
2,402.83 USDC
TVL
$156,876.2
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0.49%
24h
3.32%
Ibahagi
TXNS
167
Mga Bumili
109
Mga Nagbenta
58
Dami
12K
Telegram price alerts
Pares:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
32.68
Pinagsama USDC:
$78,438.1

WETH/USDC price stats sa Cronos

Noong Abril 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,402.83. Ang presyo ng WETH ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $12,123.87. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $31,156,391.69. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $156,876.21. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $156,876.21.

Ang kabuuang transaksyon ng WETH/USDC ay 167 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $12,123.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,402.83, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,402.83 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20267:24:27 PMbuy$146.71$2,402.83146.712,402.830.06106
0x9e4...B963
0x7d...c7c9
04/22/20266:05:06 PMsell$100.25$2,387.04100.252,387.040.042
0x7f2...72A7
0x41...d94d
04/22/20264:30:07 PMsell$125.67$2,393.94125.672,393.940.05249
0xAF2...B34E
0x71...f58c
04/22/20264:13:28 PMbuy$20.95$2,411.5820.952,411.580.008691
0x62C...41DA
0xf9...7159
04/22/20263:46:05 PMbuy$91.05$2,408.1491.052,408.140.03781
0x921...9519
0x3c...a0dd
04/22/20263:34:44 PMsell$3.48$2,391.053.482,391.050.001459
0x8d3...8696
0xa0...4a4a
04/22/20262:43:28 PMbuy$7.32$2,405.357.322,405.350.003043
0x289...9c1a
0xcc...6cd1
04/22/20262:33:11 PMsell$74.85$2,393.0174.852,393.010.03128
0x771...240f
0xa5...abff
04/22/20262:32:28 PMsell$110.46$2,398.67110.462,398.670.04605
0xF4A...A2bC
0x5f...9228
04/22/20262:14:47 PMsell$5.69$2,402.225.692,402.220.002368
0xdA9...e54F
0xdc...a79b
04/22/20262:14:25 PMsell$3.63$2,402.513.632,402.510.001511
0x3Cb...bC06
0xc4...4861
04/22/20261:53:16 PMsell$0.07494$2,402.590.074942,402.590.00003119
0x815...04a9
0x08...3312
04/22/20261:46:29 PMbuy$77.33$2,414.7377.332,414.730.03202
0x429...CC5c
0x78...91a7
04/22/20261:44:16 PMsell$29.81$2,398.8229.812,398.820.01243
0xd22...5546
0xf8...3023
04/22/20261:41:45 PMsell$9.93$2,400.039.932,400.030.00414
0xd22...5546
0xa5...26b2
04/22/20261:35:10 PMsell$10.78$2,400.6710.782,400.670.004492
0x3Cb...bC06
0x7f...f0a5
04/22/20261:31:42 PMbuy$89.29$2,412.7289.292,412.720.03701
0x921...9519
0x07...22c9
04/22/20261:19:31 PMbuy$91.02$2,407.1991.022,407.190.03781
0x921...9519
0x0f...e523
04/22/202612:41:59 PMsell$1.09$2,390.041.092,390.040.0004596
0x442...B3Bc
0xde...7d51
04/22/202612:30:39 PMsell$5.9$2,390.255.92,390.250.00247
0x417...608c
0x88...6bfd