WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,765.14
Presyo
1,765.14 USDC
TVL
$135,117.22
MKT CAP
$22.9M
5m
0%
1h
0%
4h
1.85%
24h
2.76%
Ibahagi
TXNS
110
Mga Bumili
72
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
38.36
Pinagsama USDC:
$67,558.61

WETH/USDC price stats sa Cronos

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $1,765.14. Ang presyo ng WETH ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $4,400.45. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $22,887,884.28. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $135,117.22. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $135,117.22.

Ang kabuuang transaksyon ng WETH/USDC ay 110 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $4,400.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,765.14, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,765.14 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/202611:49:54 AMbuy$43.03$1,765.1443.031,765.140.02437
0x9f6...36BE
0xdd...ae1c
06/22/202611:48:04 AMsell$2.36$1,753.522.361,753.520.00135
0x238...6A50
0x58...a048
06/22/202611:47:43 AMsell$12.29$1,753.912.291,753.90.007012
0xAf4...824b
0x56...134d
06/22/202611:47:33 AMsell$3.28$1,754.33.281,754.30.001872
0x594...BA78
0x2f...6af8
06/22/202611:47:31 AMbuy$89.04$1,762.6489.041,762.640.05051
0x921...9519
0x95...42fb
06/22/202611:36:09 AMbuy$88.8$1,75888.81,7580.05051
0x921...9519
0xb5...f7ec
06/22/202611:35:00 AMbuy$30.59$1,754.930.591,754.90.01743
0x541...5070
0xe7...7178
06/22/202611:33:17 AMbuy$42.16$1,75342.161,7530.02405
0x7BA...02f8
0x6f...f93d
06/22/202611:08:15 AMsell$1.56$1,741.451.561,741.450.0009006
0x1BD...141e
0xf8...bd6c
06/22/202611:06:02 AMbuy$79.71$1,749.9179.711,749.910.04555
0x14a...C993
0x28...5272
06/22/20268:15:53 AMbuy$83.29$1,745.6883.291,745.680.04771
0x921...9519
0x13...a695
06/22/20268:14:36 AMbuy$46.89$1,742.3146.891,742.310.02691
0xB56...cC1a
0xdb...aa90
06/22/20268:00:54 AMbuy$311.11$1,733.02311.111,733.020.1795
0xBb6...Ae33
0x2a...cfa4
06/22/20268:00:54 AMsell$400$1,724.974001,724.970.2318
0xBE6...9018
0xb5...bef0
06/22/20267:31:34 AMbuy$82.45$1,743.6282.451,743.620.04728
0xF74...E068
0x57...6393
06/22/20267:16:20 AMbuy$35.04$1,740.5835.041,740.580.02013
0xB40...ce51
0x03...af0c
06/22/20267:13:09 AMbuy$32.15$1,738.8432.151,738.840.01848
0x5c3...A490
0x7d...bb96
06/22/20267:10:36 AMbuy$82.82$1,735.8682.821,735.860.04771
0x921...9519
0x31...29ce
06/22/20267:04:12 AMbuy$10$1,733.46101,733.460.005768
0xAe7...946B
0x55...14a8
06/22/20267:04:08 AMbuy$10$1,732.94101,732.940.005772
0xAe7...946B
0x86...0e0f