- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 27.26
- Pinagsama USDC:
- $91,179.03
WETH/USDC price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $3,353.97. Ang presyo ng WETH ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $18,076.49. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $43,365,967.56. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $182,358.07. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $182,358.07.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 91 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $18,076.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,353.97, na naitala noong 4:23 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,353.97 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:13:13 AM | buy | $14.72 | $3,353.97 | 14.72 | 3,353.97 | 0.004389 | 0xa6...e261 | |
| 01/22/2025 | 3:56:24 AM | sell | $103.33 | $3,337.13 | 103.33 | 3,337.13 | 0.03096 | 0xb9...a0f2 | |
| 01/22/2025 | 3:38:07 AM | sell | $91.14 | $3,344.26 | 91.14 | 3,344.26 | 0.02725 | 0x48...8bde | |
| 01/22/2025 | 3:23:09 AM | buy | $66.17 | $3,365.33 | 66.17 | 3,365.33 | 0.01966 | 0xc3...402a | |
| 01/22/2025 | 2:25:45 AM | buy | $201.54 | $3,355.48 | 201.54 | 3,355.48 | 0.06006 | 0xfa...eaa1 | |
| 01/22/2025 | 1:44:50 AM | sell | $132.49 | $3,332.89 | 132.49 | 3,332.89 | 0.03975 | 0xc2...2f95 | |
| 01/22/2025 | 12:55:50 AM | buy | $167.74 | $3,351.68 | 167.74 | 3,351.68 | 0.05004 | 0x7b...d33c | |
| 01/22/2025 | 12:53:49 AM | buy | $179.98 | $3,338.92 | 179.98 | 3,338.92 | 0.0539 | 0xeb...6829 | |
| 01/21/2025 | 11:04:22 PM | sell | $170.36 | $3,318.61 | 170.36 | 3,318.61 | 0.05133 | 0x51...6622 | |
| 01/21/2025 | 10:46:24 PM | buy | $167.17 | $3,338.73 | 167.17 | 3,338.73 | 0.05007 | 0x26...e21b | |
| 01/21/2025 | 10:15:47 PM | sell | $87.55 | $3,315.85 | 87.55 | 3,315.85 | 0.0264 | 0x9a...c9ca | |
| 01/21/2025 | 9:46:30 PM | buy | $166.79 | $3,332.93 | 166.79 | 3,332.93 | 0.05004 | 0xe8...05f7 | |
| 01/21/2025 | 9:27:31 PM | sell | $11.14 | $3,307.31 | 11.14 | 3,307.31 | 0.00337 | 0x3f...ec4b | |
| 01/21/2025 | 8:42:14 PM | sell | $165.7 | $3,313.77 | 165.7 | 3,313.77 | 0.05 | 0x03...c1ea | |
| 01/21/2025 | 8:30:23 PM | sell | $166.31 | $3,325.9 | 166.31 | 3,325.9 | 0.05 | 0x1e...8814 | |
| 01/21/2025 | 8:27:39 PM | buy | $209.99 | $3,344.34 | 209.99 | 3,344.34 | 0.06279 | 0x35...b3ba | |
| 01/21/2025 | 7:37:43 PM | sell | $46.75 | $3,318.38 | 46.75 | 3,318.38 | 0.01409 | 0x7a...ffd6 | |
| 01/21/2025 | 7:30:19 PM | buy | $30.35 | $3,338.98 | 30.35 | 3,338.98 | 0.00909 | 0x7f...2bc3 | |
| 01/21/2025 | 7:26:21 PM | buy | $3.59 | $3,337.74 | 3.59 | 3,337.74 | 0.001075 | 0x64...c004 | |
| 01/21/2025 | 7:21:02 PM | sell | $166.2 | $3,323.7 | 166.2 | 3,323.7 | 0.05 | 0xa5...57e7 |