WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,948.22
Presyo
1,948.22 USDC
TVL
$141,351.5
MKT CAP
$25.3M
5m
0%
1h
0%
4h
-0.05%
24h
-1.20%
Ibahagi
TXNS
65
Mga Bumili
39
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
36.17
Pinagsama USDC:
$70,675.75

WETH/USDC price stats sa Cronos

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $1,948.22. Ang presyo ng WETH ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $3,858.19. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $25,261,697.39. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $141,351.51. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $141,351.51.

Ang kabuuang transaksyon ng WETH/USDC ay 65 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $3,858.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,948.22, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,948.22 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20262:39:28 AMsell$14.06$1,948.2214.061,948.220.00722
0xB16...aFe9
0xf0...68d5
02/20/202612:26:31 AMbuy$97.91$1,957.6397.911,957.630.05001
0xA89...8C6F
0x77...5226
02/20/202612:14:15 AMbuy$97.63$1,952.2397.631,952.230.05001
0xA89...8C6F
0xfd...89f2
02/20/202612:04:42 AMbuy$12.5$1,949.1912.51,949.190.006412
0x6d7...0981
0x2a...2088
02/19/20269:25:51 PMsell$1.72$1,937.221.721,937.220.0008922
0x1C2...946B
0xab...3aa4
02/19/20268:46:19 PMbuy$61.01$1,947.2561.011,947.250.03133
0x965...150E
0x5e...0902
02/19/20267:07:54 PMbuy$97.18$1,942.8997.181,942.890.05001
0xA89...8C6F
0x0f...988e
02/19/20266:25:12 PMbuy$96.9$1,937.5496.91,937.540.05001
0xA89...8C6F
0x28...29db
02/19/20266:14:47 PMbuy$96.66$1,932.2296.661,932.220.05002
0x17f...Ec91
0xd2...1a3e
02/19/20265:53:37 PMsell$119.29$1,921.28119.291,921.280.06208
0x90D...C666
0x2a...97c5
02/19/20265:28:32 PMsell$96.37$1,927.1996.371,927.190.05
0xA89...8C6F
0xf2...e1c6
02/19/20265:18:19 PMbuy$96.97$1,938.7996.971,938.790.05001
0xA89...8C6F
0xd3...2bc2
02/19/20265:17:24 PMbuy$77.54$1,933.9977.541,933.990.04009
0x771...240f
0xc2...62fb
02/19/20265:17:18 PMbuy$28.12$1,931.0928.121,931.090.01456
0x713...5c48
0xa2...bd7b
02/19/20265:17:10 PMbuy$28.09$1,929.5428.091,929.540.01456
0x713...5c48
0x73...8634
02/19/20265:16:23 PMbuy$0.03828$1,928.770.038281,928.770.00001984
0x580...4bed
0xb9...0487
02/19/20265:16:09 PMbuy$28.07$1,92828.071,9280.01456
0x713...5c48
0x9f...e731
02/19/20264:18:43 PMbuy$2.78$1,927.152.781,927.150.001444
0x76b...8888
0xee...fd9b
02/19/20264:01:42 PMbuy$15.42$1,926.6515.421,926.650.008006
0xceC...2222
0x42...2e1c
02/19/20263:51:01 PMsell$95.87$1,917.3295.871,917.320.05
0xA89...8C6F
0x5c...70f3