WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,745.22
Presyo
2,745.22 USDC
TVL
$165,854
MKT CAP
$35.6M
5m
0%
1h
1.45%
4h
-0.02%
24h
-0.97%
Ibahagi
TXNS
235
Mga Bumili
126
Mga Nagbenta
109
Dami
16K
Telegram price alerts
Pares:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
30.26
Pinagsama USDC:
$82,927

WETH/USDC price stats sa Cronos

Noong Enero 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,745.22. Ang presyo ng WETH ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $16,268.84. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $35,596,023.19. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $165,854.00. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $165,854.00.

Ang kabuuang transaksyon ng WETH/USDC ay 235 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $16,268.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,745.22, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,745.22 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20267:04:35 PMbuy$92.81$2,745.2292.812,745.220.03381
0x921...9519
0x81...aee0
01/30/20266:59:09 PMbuy$166.71$2,736.63166.712,736.630.06091
0x921...9519
0xb1...04eb
01/30/20266:55:11 PMbuy$95.5$2,727.9995.52,727.990.03501
0x921...9519
0x5e...9424
01/30/20266:47:42 PMbuy$92.02$2,721.8192.022,721.810.03381
0x921...9519
0xe5...790c
01/30/20266:47:30 PMbuy$91.82$2,715.7691.822,715.760.03381
0x921...9519
0xf6...2523
01/30/20266:45:03 PMbuy$93.78$2,709.6593.782,709.650.03461
0x921...9519
0x04...1f02
01/30/20266:44:55 PMbuy$49.07$2,704.9749.072,704.970.01814
0x3a6...588e
0x2b...7f03
01/30/20266:44:34 PMbuy$103.35$2,699.96103.352,699.960.03828
0x3a6...588e
0x83...2966
01/30/20266:44:03 PMbuy$106.14$2,693.09106.142,693.090.03941
0x921...9519
0xc1...5894
01/30/20266:43:54 PMbuy$94.05$2,686.5494.052,686.540.03501
0x921...9519
0x43...446d
01/30/20266:43:46 PMbuy$58.22$2,681.5658.222,681.560.02171
0x556...282f
0xdd...32af
01/30/20266:43:04 PMbuy$89.68$2,676.7389.682,676.730.0335
0x771...240f
0x16...969b
01/30/20266:30:07 PMbuy$21.6$2,673.121.62,673.10.008082
0x781...1cbA
0x83...c72d
01/30/20266:26:19 PMbuy$88.7$2,669.588.72,669.50.03323
0x993...1285
0x93...0b90
01/30/20266:26:15 PMbuy$87.94$2,663.7487.942,663.740.03301
0x4e8...968D
0xb8...04d7
01/30/20266:26:04 PMbuy$93.83$2,657.8293.832,657.820.0353
0x112...9c4d
0xa3...fb23
01/30/20266:25:42 PMbuy$59.92$2,652.8259.922,652.820.02258
0x889...8CFC
0xb3...6cb2
01/30/20266:23:19 PMbuy$10.32$2,649.1310.322,649.130.003896
0x76b...8888
0xdd...158a
01/30/20266:23:21 PMbuy$1.93$2,650.21.932,650.20.0007295
0xC62...5555
0x70...e17f
01/30/20266:23:19 PMbuy$10.28$2,649.810.282,649.80.003879
0x09a...1719
0x50...fcdf