WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,778.23
Presyo
2,778.23 USDC
TVL
$166,668.71
MKT CAP
$36.1M
5m
0.12%
1h
1.30%
4h
2.07%
24h
4.23%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
29.92
Pinagsama USDC:
$83,334.35

WETH/USDC price stats sa Cronos

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,778.23. Ang presyo ng WETH ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,476.93. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $36,112,292.72. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $166,668.72. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $166,668.72.

Ang kabuuang transaksyon ng WETH/USDC ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $3,476.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,778.23, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,778.23 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20254:03:25 PMbuy$139.66$2,791.86139.662,791.860.05002
0xb3c...7D3D
0xb2...3b97
02/22/20254:03:25 PMsell$46.61$2,778.2346.612,778.230.01677
0x95D...1108
0x23...415d
02/22/20254:01:47 PMsell$23.08$2,771.2723.082,771.270.008328
0x95D...1108
0xa3...0919
02/22/20254:01:47 PMbuy$139.34$2,784.08139.342,784.080.05005
0xb3c...7D3D
0xc2...f96a
02/22/20253:57:19 PMbuy$138.86$2,774.79138.862,774.790.05004
0x693...8B98
0x5f...3a66
02/22/20253:56:00 PMsell$26.69$2,754.4626.692,754.460.009692
0xbde...8134
0x55...82f5
02/22/20253:55:55 PMbuy$98.04$2,768.6898.042,768.680.03541
0x2d0...9858
0x40...a23d
02/22/20253:53:05 PMbuy$138.14$2,760.81138.142,760.810.05003
0x693...8B98
0x6e...20d4
02/22/20253:48:23 PMbuy$137.68$2,751.64137.682,751.640.05003
0x5fe...1317
0x22...45cb
02/22/20253:18:56 PMbuy$137.19$2,742.52137.192,742.520.05002
0xA89...8C6F
0x23...a017
02/22/202512:32:18 PMsell$7.18$2,721.817.182,721.810.00264
0xd76...Afc9
0x2a...fe1c
02/22/202510:10:19 AMbuy$118.97$2,740.41118.972,740.410.04341
0x2d0...9858
0x20...82ff
02/22/202510:10:19 AMsell$31.73$2,723.131.732,723.10.01165
0x95D...1108
0xef...659d
02/22/202510:10:19 AMsell$57.03$2,726.0357.032,726.030.02092
0x95D...1108
0xea...e526
02/22/202510:09:16 AMbuy$114.26$2,732.68114.262,732.680.04181
0x2d0...9858
0x69...601f
02/22/202510:07:34 AMbuy$197.16$2,722.37197.162,722.370.07242
0x921...9519
0xb6...21d0
02/22/202510:05:07 AMbuy$183.24$2,709.82183.242,709.820.06762
0x921...9519
0xf7...71b2
02/22/20259:41:26 AMbuy$92.39$2,700.7592.392,700.750.03421
0x2d0...9858
0xe4...f0d9
02/22/20259:33:33 AMsell$102.02$2,684.9102.022,684.90.038
0xCC1...4D4C
0x6c...4d4a
02/22/20259:07:55 AMbuy$118.32$2,700.55118.322,700.550.04381
0x2d0...9858
0x5b...d871