WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,502.74
Presyo
2,502.74 USDC
TVL
$161,882.29
MKT CAP
$32.5M
5m
-0.12%
1h
-0.57%
4h
0.29%
24h
6.45%
Ibahagi
TXNS
490
Mga Bumili
133
Mga Nagbenta
357
Dami
25K
Telegram price alerts
Pares:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
32.27
Pinagsama USDC:
$80,941.14

WETH/USDC price stats sa Cronos

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX VVS Finance ay $2,502.74. Ang presyo ng WETH ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $25,467.66. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $32,451,934.26. Ang kontrata ng liquidity pool ay 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f na may kabuuang halaga na naka-lock (TVL) na $161,882.29. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f ay $161,882.29.

Ang kabuuang transaksyon ng WETH/USDC ay 490 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 357 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $25,467.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,502.74, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,502.74 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20262:00:21 AMsell$87.79$2,502.7487.792,502.740.03507
0x09e...dC14
0x2f...3be2
08/22/20261:54:40 AMsell$9.4$2,505.759.42,505.750.003753
0x27A...436d
0x2c...1698
08/22/20261:44:02 AMsell$44.47$2,507.4244.472,507.420.01773
0x41E...fD50
0x05...8707
08/22/20261:44:02 AMsell$21.86$2,509.4721.862,509.470.008711
0x000...d0b3
0x2d...c61c
08/22/20261:42:15 AMsell$25.69$2,510.9425.692,510.940.01023
0xb19...53B9
0xb3...5c3a
08/22/20261:31:38 AMbuy$341.86$2,530.54341.862,530.540.135
0xf70...dbEF
0x38...20e6
08/22/20261:31:38 AMsell$229.48$2,518.87229.482,518.870.0911
0xf70...0908
0xce...3717
08/22/20261:04:23 AMsell$6.17$2,505.036.172,505.030.002466
0x1bb...6B34
0x7d...3454
08/22/20261:03:57 AMbuy$104.23$2,517.08104.232,517.080.04141
0x921...9519
0x12...66e6
08/22/202612:50:11 AMbuy$92.93$2,510.9692.932,510.960.03701
0x921...9519
0xe2...ede3
08/22/202612:49:31 AMbuy$91.72$2,505.2491.722,505.240.03661
0x921...9519
0x1f...41dc
08/22/202612:45:27 AMbuy$3.63$2,502.33.632,502.30.001452
0x2Be...0E57
0x3b...e6ba
08/22/202612:45:16 AMbuy$4.8$2,502.034.82,502.030.00192
0x9DE...1554
0xb3...7cbb
08/22/202612:44:00 AMbuy$192.74$2,495.91192.742,495.910.07722
0x921...9519
0xcd...3247
08/22/202612:43:59 AMsell$350.09$2,485.84350.092,485.840.1408
0x5C8...7D76
0x71...006e
08/22/202612:34:07 AMbuy$114.65$2,508.14114.652,508.140.04571
0x921...9519
0x7d...f720
08/22/202612:32:02 AMbuy$4.23$2,504.464.232,504.460.001691
0x072...D108
0x78...bdfd
08/22/202612:31:47 AMbuy$4.66$2,504.194.662,504.190.001863
0x2d1...2bFF
0xad...2dc1
08/22/202612:31:27 AMbuy$0.8252$2,504.020.82522,504.020.0003295
0x2C3...4EF9
0xb6...33cf
08/22/202612:30:44 AMbuy$10.04$2,503.6810.042,503.680.004012
0x9D8...65C7
0x7c...006b