WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WETH pair

Presyo USD
$0.0001495
Presyo
0.07341 WETH
TVL
$3,487.99
MKT CAP
$55.6M
5m
0%
1h
0%
4h
0%
24h
-3.42%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
33
Telegram price alerts
Pares:
0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CORGIAI:
11.68M
Pinagsama WETH:
$0.3976

CORGIAI/WETH price stats sa Cronos

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001495. Ang presyo ng CORGIAI ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $32.71. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $55,590,219.15. Ang kontrata ng liquidity pool ay 0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6 na may kabuuang halaga na naka-lock (TVL) na $3,487.99. Ang CORGIAI/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WETH na may kontrata na address 0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6 ay $3,487.99.

Ang kabuuang transaksyon ng CORGIAI/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CORGIAI/WETH pool ay may trading volume na $32.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WETH ay 0.0000000341, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001495 ngayon.

CORGIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20259:41:20 PMbuy$1.47$0.00014950.00033520.073419,828.99
0xC05...EE9d
0x0c...fc8a
09/07/20254:05:12 PMsell$1.23$0.00014860.00028250.0733898,335.03
0xABE...99F3
0x0b...de15
09/07/20252:51:45 PMsell$11.69$0.00014970.0026660.07341578,081.2
0x08d...4196
0x7d...f549
09/07/20251:54:19 PMsell$3.49$0.0001510.00079620.07344423,115
0x900...2085
0x5e...3246
09/07/20251:36:53 PMsell$1.41$0.00015140.00032340.0734549,362.53
0x103...8946
0x10...d0b8
09/07/202510:44:57 AMsell$2.5$0.00015180.00057010.07346216,467.05
0xE19...6D91
0x4b...46f2
09/07/20258:32:40 AMsell$1.85$0.00015220.0004230.0734712,190.25
0x727...dA00
0x0d...c72f
09/07/20253:20:25 AMsell$7.44$0.0001530.0016970.07348948,649.69
0x08a...951C
0xeb...48dd
09/07/20251:16:56 AMsell$1.59$0.00015370.00036380.07350610,374.3
0x5f7...c7A8
0xa6...25d9
09/07/202512:15:19 AMbuy$0.0001067$0.00015480.0724330.0735310.6892
0xb0d...31AA
0xf9...92c4
09/06/202511:01:20 AMsell$3.07$0.00015420.00070130.07351619,946.36
0x188...d0AA
0xfd...8d37
09/06/202512:34:49 AMbuy$11.17$0.00015440.0025490.07352172,394.06
0x3F7...03e4
0x01...5427
09/05/20254:28:40 PMsell$2.29$0.00015270.00052290.07348215,015.95
0xE19...6D91
0x65...1fba
09/05/20252:49:06 PMbuy$7.91$0.00015310.0018050.07349251,698.47
0xBBf...04db
0x43...2fb4
09/05/20252:30:18 PMbuy$6.17$0.00015190.0014080.07346440,646.01
0x95D...1108
0x5e...da03
09/05/202511:36:36 AMsell$5.54$0.00015090.0012650.07344236,752.5
0x6Bf...3915
0x14...0aaf
09/05/202510:55:37 AMsell$6.59$0.0001520.0015030.07346643,381.3
0xA9C...BBBB
0x45...edd1
09/05/20255:08:47 AMsell$4.45$0.00015290.0010140.07348829,094.69
0xEDf...8C93
0xb7...5da6
09/04/20257:10:06 PMbuy$7.4$0.00015360.0016880.07350348,182.38
0x05a...63E3
0x1c...3c54
09/04/20251:42:26 PMbuy$0.1352$0.0001530.000030840.073488884.02
0x5c3...2383
0x03...6719