WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WETH pair

Presyo USD
$0.0001338
Presyo
0.07826 WETH
TVL
$1,997.93
MKT CAP
$50.2M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CORGIAI:
7.41M
Pinagsama WETH:
$0.6165

CORGIAI/WETH price stats sa Cronos

Noong Mayo 1, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001338. Ang presyo ng CORGIAI ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $21.78. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $50,185,225.25. Ang kontrata ng liquidity pool ay 0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6 na may kabuuang halaga na naka-lock (TVL) na $1,997.94. Ang CORGIAI/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WETH na may kontrata na address 0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6 ay $1,997.94.

Ang kabuuang transaksyon ng CORGIAI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CORGIAI/WETH pool ay may trading volume na $21.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WETH ay 0.0000000826, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001338 ngayon.

CORGIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20256:50:31 AMbuy$9.7$0.00013380.0059880.0782672,499.11
0xF94...64BE
0xc1...b32c
04/30/20259:57:22 PMsell$4.79$0.00013230.0029570.0781736,200.99
0x0F7...3387
0xc4...8e92
04/30/20252:44:35 PMsell$4.11$0.00013350.002540.07824430,820.2
0x399...0023
0xa9...6347
04/30/20258:34:41 AMsell$3.16$0.00013450.0019560.07830423,553.95
0x408...B953
0xc4...4cb0
04/30/20252:41:23 AMsell$0.738$0.0001350.00045550.0783375,463.41
0x3E0...A709
0xd7...4759
04/29/202510:45:48 PMbuy$1.23$0.00013580.00075940.0783839,058.59
0x3EF...1D8D
0xff...1262
04/29/202510:45:48 PMbuy$2.84$0.00013520.0017570.07834921,046.47
0x3EF...1D8D
0xff...1262
04/29/20257:21:46 PMsell$4.37$0.00013460.00270.07831232,489.66
0xd7a...dA2f
0x75...0e62
04/29/20256:13:23 PMbuy$10.83$0.00013460.0066890.07830880,520.53
0x95D...1108
0xef...8764
04/29/20259:30:37 AMbuy$4.37$0.00013250.0026980.07818232,983.24
0xed7...7653
0x61...75a2
04/29/20256:49:35 AMsell$4.46$0.00013170.0027580.07813433,910.28
0xaF4...835c
0xa4...4f6e
04/29/20251:07:47 AMsell$3.62$0.00013280.0022360.07820127,269.57
0xD09...a28a
0x7b...7a65
04/28/20256:16:59 PMbuy$0.2092$0.00013410.00012910.0782781,560.06
0x62f...424e
0xe0...2619
04/28/20256:21:45 AMbuy$8.17$0.0001330.0050460.07820961,472.94
0x95D...1108
0xac...e526
04/28/20252:56:12 AMsell$1.17$0.00013120.00072340.0781028,928
0x9B2...aec5
0xcd...8695
04/27/20259:57:18 PMbuy$0.001607$0.00013220.0699210.07816112.15
0xf09...2924
0x57...50b6
04/27/20259:12:44 PMsell$4.67$0.0001320.0028840.0781535,391.57
0xC3e...be8d
0x71...fc3b
04/27/20255:09:23 PMbuy$0.7008$0.00013330.00043250.0782325,253.66
0x9B2...aec5
0x29...4732
04/27/202512:30:35 AMsell$4.22$0.0001330.0026050.07821231,730.6
0x727...dA00
0x08...a304
04/26/20253:41:07 PMsell$5.56$0.00013430.0034330.07829341,399.73
0x149...675E
0x2d...a84a