WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USC-WCRO pair

Presyo USD
$1.14
Presyo
15.05 WCRO
TVL
$498,262.43
MKT CAP
$2M
5m
0%
1h
1.10%
4h
0.42%
24h
0.70%
Ibahagi
TXNS
70
Mga Bumili
37
Mga Nagbenta
33
Dami
8K
Telegram price alerts
Pares:
0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama USC:
218,109.75
Pinagsama WCRO:
$3.27M

USC/WCRO price stats sa Cronos

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng USC token sa DEX VVS Finance ay $1.14. Ang presyo ng USC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $7,831.19. Ang kontrata ng USC token ay 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 na may market cap na $2,031,136.95. Ang kontrata ng liquidity pool ay 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D na may kabuuang halaga na naka-lock (TVL) na $498,262.43. Ang USC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USC/WCRO na may kontrata na address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D ay $498,262.43.

Ang kabuuang transaksyon ng USC/WCRO ay 70 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 33 ang mga sales transactions.

Ang USC/WCRO pool ay may trading volume na $7,831.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USC sa WCRO ay 15.05, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 USC sa USD ay $1.14 ngayon.

USC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/22/20261:48:35 PMbuy$150.92$1.141,983.8615.05131.81
0x486...6F57
0x62...ce3e
02/22/20261:43:53 PMsell$3.03$1.1340.1814.952.68
0x3A2...aFb8
0x76...7d3c
02/22/20261:42:04 PMbuy$150.07$1.131,981.515.03131.81
0x486...6F57
0x6e...f2e1
02/22/20261:40:20 PMbuy$150.91$1.141,979.4115.01131.83
0x486...6F57
0x10...2405
02/22/20261:39:50 PMbuy$150.87$1.141,977.0614.99131.83
0x486...6F57
0x48...44d1
02/22/202612:55:37 PMsell$113.25$1.131,490.414.9100
0xa54...123f
0x12...7303
02/22/202612:29:31 PMbuy$199.98$1.142,615.4614.98174.49
0x83B...ba6f
0x97...185f
02/22/202612:22:16 PMbuy$199.98$1.142,611.8214.96174.53
0xBc6...E77B
0xb9...e780
02/22/202610:02:17 AMsell$216.67$1.142,826.9614.87190.03
0xCBd...0844
0xc7...175e
02/22/20269:42:44 AMbuy$200.96$1.142,627.8714.96175.58
0x83B...ba6f
0x26...a05e
02/22/20268:43:41 AMbuy$299.97$1.143,912.6414.93261.94
0x5E7...3BE5
0xc2...b596
02/22/20268:32:41 AMbuy$1.84$1.1424.0114.911.6
0x31D...67D1
0x32...b4a7
02/22/20268:30:58 AMbuy$2.67$1.1434.8214.912.33
0x31D...67D1
0xf4...efe5
02/22/20267:46:28 AMbuy$199.97$1.142,602.8714.9174.61
0x83B...ba6f
0x38...0b09
02/22/20267:40:26 AMbuy$10.3$1.14134.1514.899
0xC62...5555
0xfd...968c
02/22/20267:40:22 AMsell$569.71$1.137,419.0114.83500
0xA1E...a900
0x7f...781b
02/22/20267:33:42 AMbuy$179.99$1.142,344.1314.95156.79
0x83B...ba6f
0xe2...456e
02/22/20267:10:13 AMsell$285.23$1.143,716.8714.86250
0x402...7380
0x0d...380a
02/22/20267:02:49 AMsell$210.56$1.142,743.9814.89184.19
0x486...6F57
0xca...6d73
02/22/20267:02:45 AMbuy$179.98$1.152,345.6914.98156.49
0xBc6...E77B
0xca...fbd9