WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-SPHYNX pair

Presyo USD
$0.2296
Presyo
356.41 SPHYNX
TVL
$26,639.97
MKT CAP
$173.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
Pinagsama WCRO:
58,008.51
Pinagsama SPHYNX:
$20.12M

WCRO/SPHYNX price stats sa Cronos

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.2296. Ang presyo ng WCRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $173,717,521.44. Ang kontrata ng liquidity pool ay 0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef na may kabuuang halaga na naka-lock (TVL) na $26,639.98. Ang WCRO/SPHYNX trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/SPHYNX na may kontrata na address 0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef ay $26,639.98.

Ang kabuuang transaksyon ng WCRO/SPHYNX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WCRO/SPHYNX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa SPHYNX ay 356.41, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2296 ngayon.

WCRO-SPHYNX price chart

PetsaOras
Presyo $
Presyo SPHYNX
GumawaTXN
09/15/202510:38:42 AMbuy$398.57$0.00064421,735.790.002805618,655.43
0x65A...7675
0x8d...b84f
09/11/20259:41:32 PMbuy$2.86$0.0007075110.0027214,042.91
0x265...EC59
0xa0...60b3
09/09/20257:40:15 AMbuy$398.88$0.00066071,596.020.002643603,688.79
0x65A...7675
0x1b...b84c
09/05/20259:13:56 PMbuy$253.44$0.00067349500.002524376,331.99
0x902...3425
0xd5...71cc
09/04/20257:24:27 PMsell$0.02305$0.00065490.086770.00246535.19
0x756...49Eb
0x51...bac9
09/04/20257:24:11 PMbuy$0.02656$0.00065890.10.0024840.31
0x756...49Eb
0xfc...cc78
09/04/20257:23:03 PMsell$0.02306$0.00065550.086770.00246535.19
0x756...49Eb
0x5b...eecf
09/04/20257:22:49 PMbuy$0.02658$0.00065940.10.0024840.31
0x756...49Eb
0xfd...7ae3
09/04/20257:21:59 PMsell$0.02306$0.00065550.086770.00246535.19
0x756...49Eb
0xeb...93b8
09/04/20257:21:43 PMbuy$0.02658$0.00065940.10.0024840.31
0x756...49Eb
0x2b...6dc6
09/04/20257:20:37 PMsell$0.02306$0.00065550.086770.00246535.19
0x756...49Eb
0xac...8ac7
09/04/20257:20:06 PMbuy$0.02658$0.00065940.10.0024840.31
0x756...49Eb
0x07...343f
09/04/20256:43:00 PMsell$775.99$0.00068862,932.140.0026021.13M
0x756...49Eb
0xab...efd3
09/04/20256:42:19 PMbuy$411$0.00071071,5530.002685578,288.44
0x756...49Eb
0xcd...026c
09/03/20254:53:07 AMbuy$498.54$0.0006541,920.60.002519762,262.03
0x65A...7675
0x9b...5bd9
09/02/20258:57:25 AMsell$388.76$0.00066211,458.410.002483587,173.87
0x61a...65d8
0xbb...d33e
09/01/20255:34:28 AMsell$405.4$0.00072031,475.840.002622562,800.72
0x61a...65d8
0x14...fa6c
08/28/20259:52:22 PMsell$283.5$0.0009237872.620.002843306,910.31
0x6cc...e497
0x37...552d
08/26/20253:05:08 PMsell$500.56$0.0010012,455.280.004913499,752
0x756...49Eb
0x14...e52d
08/16/20259:56:50 PMbuy$292.32$0.00083041,9360.005499352,016.92
0x6cc...e497
0x02...f471