WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPHYNX-WCRO pair

Presyo USD
$0.0004329
Presyo
0.003595 WCRO
TVL
$15,727.21
MKT CAP
$649.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SPHYNX:
18.21M
Pinagsama WCRO:
$65,304.62

SPHYNX/WCRO price stats sa Cronos

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng SPHYNX token sa DEX VVS Finance ay $0.0004329. Ang presyo ng SPHYNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.20. Ang kontrata ng SPHYNX token ay 0xa776f5b86cC520861F55a261515264E3bd86E72e na may market cap na $649,433.74. Ang kontrata ng liquidity pool ay 0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef na may kabuuang halaga na naka-lock (TVL) na $15,727.22. Ang SPHYNX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPHYNX/WCRO na may kontrata na address 0x0DF0dF183C9276406D2d89108fe9E3fb542F92ef ay $15,727.22.

Ang kabuuang transaksyon ng SPHYNX/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPHYNX/WCRO pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPHYNX sa WCRO ay 0.003595, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SPHYNX sa USD ay $0.0004329 ngayon.

SPHYNX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/07/202512:45:50 PMbuy$1.2$0.0004329100.0035952,781.21
0x8ed...aDdc
0x7d...c54d
11/02/20259:32:40 AMbuy$1.75$0.0005253120.0035943,338.57
0x8ed...aDdc
0x75...2e0c
10/24/20253:55:45 AMbuy$696.02$0.00051054,8850.0035821.47M
0x979...3Bba
0x37...c7b9
10/23/20257:34:25 PMsell$227.33$0.00044841,591.280.003139506,930.4
0x9B8...F6c0
0x66...10c9
10/20/20256:45:36 AMsell$461.63$0.00052392,976.280.003378881,035.36
0x979...3Bba
0x5c...a15b
10/17/20254:12:37 AMbuy$589.56$0.00052224,0100.0035521.2M
0x979...3Bba
0xa3...342e
10/17/20252:21:57 AMbuy$671.18$0.00045834,5760.0031241.58M
0x979...3Bba
0xeb...b779
10/16/20257:49:06 PMsell$261.72$0.00040471,776.610.002747646,716.48
0xfCd...6b32
0xc8...0092
10/16/20257:48:16 PMsell$278.94$0.00043131,893.470.002927646,716.48
0xfCd...6b32
0x8f...a749
10/16/20257:47:26 PMsell$411.23$0.00046372,808.230.003166886,720.5
0xfCd...6b32
0x18...1d0e
10/16/20257:46:07 PMsell$369.36$0.00050822,507.220.00345726,717.82
0xfCd...6b32
0xc3...87ae
10/16/20257:41:17 PMsell$611.53$0.0005274,176.310.0035991.09M
0xfCd...6b32
0x5c...a916
10/10/202510:43:55 PMbuy$735.01$0.00056145,3400.0040781.41M
0x979...3Bba
0xde...c24d
10/09/20253:27:26 AMbuy$200.42$0.00066871,027.120.003427299,689.75
0x40f...01d8
0xed...f867
09/30/20258:06:35 AMbuy$1,003.53$0.00063695,2970.0033621.72M
0x756...49Eb
0x34...f055
09/30/20255:30:53 AMbuy$280.82$0.00052221,481.020.002754537,759.68
0x1F8...F1E1
0x1c...6cf7
09/30/20255:29:56 AMbuy$374.45$0.00049081,974.80.002588762,942.58
0x1F8...F1E1
0xf8...3c96
09/30/20255:28:24 AMbuy$748.92$0.0004723,949.70.0024891.71M
0x1F8...F1E1
0xd3...8307
09/30/20255:21:41 AMsell$464.93$0.00042422,451.970.0022371.1M
0x632...93A7
0xa5...ddcd
09/30/20255:20:58 AMsell$410.74$0.00046292,168.770.002444887,199.29
0x632...93A7
0xcb...25f3