Impormasyon tungkol sa FUL-WCRO pair
- Pinagsama FUL:
- 121.86M
- Pinagsama WCRO:
- $8.18M
FUL/WCRO price stats sa Cronos
Noong Marso 31, 2025, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.006729. Ang presyo ng FUL ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $6,566.50. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $134,182,245.25. Ang kontrata ng liquidity pool ay 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B na may kabuuang halaga na naka-lock (TVL) na $1,635,107.06. Ang FUL/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FUL/WCRO ngayon?
Ang kasalukuyang liquidity ng FUL/WCRO na may kontrata na address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B ay $1,635,107.06.
Ilang transaksyon ang mayroon sa FUL/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUL/WCRO ay 95 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa FUL/WCRO pool sa nakaraang 24 na oras?
Ang FUL/WCRO pool ay may trading volume na $6,566.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUL sa WCRO?
Ang exchange rate ng 1 FUL sa WCRO ay 0.06735, na naitala noong 6:51 AM UTC.
Magkano ang 1 FUL sa dolyar?
Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.006729 ngayon.
FUL-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 6:32:40 AM | buy | $2.03 | $0.006729 | 20.4 | 0.06735 | 302.93 | 0xda...5552 | |
03/31/2025 | 5:37:30 AM | buy | $55.79 | $0.006755 | 556.26 | 0.06735 | 8,258.78 | 0x18...6cd3 | |
03/31/2025 | 5:27:44 AM | sell | $41.43 | $0.006725 | 412.46 | 0.06694 | 6,160.85 | 0xce...a117 | |
03/31/2025 | 5:03:48 AM | buy | $11.91 | $0.006725 | 119.34 | 0.06735 | 1,771.8 | 0xd5...6134 | |
03/31/2025 | 4:41:36 AM | buy | $54.76 | $0.006705 | 550 | 0.06735 | 8,166.24 | 0xf2...1e82 | |
03/31/2025 | 4:13:06 AM | sell | $22.55 | $0.006709 | 224.99 | 0.06694 | 3,360.9 | 0x46...38aa | |
03/31/2025 | 3:21:09 AM | sell | $29.75 | $0.006717 | 296.6 | 0.06694 | 4,430.4 | 0xdc...efd1 | |
03/31/2025 | 3:14:47 AM | buy | $5.03 | $0.006779 | 50 | 0.06735 | 742.34 | 0x65...fb6e | |
03/31/2025 | 1:28:31 AM | sell | $66.65 | $0.006786 | 657.55 | 0.06695 | 9,820.8 | 0xda...b7f8 | |
03/31/2025 | 1:13:02 AM | buy | $2.58 | $0.006792 | 25.67 | 0.06736 | 381.09 | 0xc6...45fa | |
03/31/2025 | 12:46:00 AM | buy | $75.37 | $0.006744 | 752.8 | 0.06735 | 11,176.24 | 0x1c...1880 | |
03/31/2025 | 12:41:35 AM | buy | $87.06 | $0.006756 | 867.76 | 0.06734 | 12,885.48 | 0xc9...e173 | |
03/31/2025 | 12:32:25 AM | buy | $83.97 | $0.006781 | 833.84 | 0.06733 | 12,384.34 | 0x1a...4523 | |
03/31/2025 | 12:31:28 AM | buy | $70.17 | $0.006796 | 695.07 | 0.06731 | 10,325.27 | 0xdb...282f | |
03/31/2025 | 12:20:14 AM | buy | $10.14 | $0.00683 | 100 | 0.06731 | 1,485.63 | 0xc6...998a | |
03/31/2025 | 12:17:34 AM | buy | $9.67 | $0.00683 | 95.32 | 0.0673 | 1,416.15 | 0xd9...cdaa | |
03/31/2025 | 12:05:50 AM | buy | $46.39 | $0.006821 | 457.7 | 0.0673 | 6,800.4 | 0xbd...d0da | |
03/30/2025 | 11:34:57 PM | buy | $4.06 | $0.006839 | 40 | 0.0673 | 594.34 | 0x96...a0db | |
03/30/2025 | 11:34:35 PM | sell | $4.36 | $0.006798 | 42.95 | 0.06689 | 642.09 | 0x32...7499 | |
03/30/2025 | 11:10:53 PM | sell | $57.84 | $0.006822 | 567.19 | 0.0669 | 8,477.86 | 0xd5...a878 |