- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Impormasyon tungkol sa FUL-WCRO pair
- Pinagsama FUL:
- 128.58M
- Pinagsama WCRO:
- $8.77M
FUL/WCRO price stats sa Cronos
Noong Mayo 31, 2025, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.007276. Ang presyo ng FUL ay pataas 11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $35,850.37. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $145,151,034.73. Ang kontrata ng liquidity pool ay 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B na may kabuuang halaga na naka-lock (TVL) na $1,868,814.22. Ang FUL/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FUL/WCRO ngayon?
Ang kasalukuyang liquidity ng FUL/WCRO na may kontrata na address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B ay $1,868,814.22.
Ilang transaksyon ang mayroon sa FUL/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUL/WCRO ay 191 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa FUL/WCRO pool sa nakaraang 24 na oras?
Ang FUL/WCRO pool ay may trading volume na $35,850.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUL sa WCRO?
Ang exchange rate ng 1 FUL sa WCRO ay 0.06842, na naitala noong 6:33 AM UTC.
Magkano ang 1 FUL sa dolyar?
Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.007276 ngayon.
FUL-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:21:52 AM | buy | $310.69 | $0.007276 | 2,921.44 | 0.06842 | 42,695.98 | 0x03...249a | |
| 05/31/2025 | 5:16:50 AM | buy | $79.46 | $0.007302 | 744.25 | 0.06839 | 10,881.65 | 0x7a...2adb | |
| 05/31/2025 | 5:16:27 AM | buy | $904.12 | $0.007304 | 8,457.34 | 0.06832 | 123,782.99 | 0x4e...9132 | |
| 05/31/2025 | 5:12:56 AM | sell | $73.53 | $0.007303 | 683.22 | 0.06785 | 10,068.92 | 0x5d...37fa | |
| 05/31/2025 | 5:09:55 AM | sell | $12.8 | $0.007296 | 119.06 | 0.06786 | 1,754.54 | 0x4f...e996 | |
| 05/31/2025 | 5:09:09 AM | sell | $68.98 | $0.007295 | 641.75 | 0.06786 | 9,456.16 | 0xe7...f0aa | |
| 05/31/2025 | 5:06:52 AM | sell | $66.54 | $0.007269 | 621.33 | 0.06787 | 9,153.85 | 0x30...1a98 | |
| 05/31/2025 | 5:04:17 AM | sell | $74.87 | $0.007265 | 699.59 | 0.06788 | 10,305.26 | 0x15...69fe | |
| 05/31/2025 | 4:55:47 AM | sell | $73.75 | $0.007186 | 696.84 | 0.06789 | 10,263.23 | 0x9e...17ae | |
| 05/31/2025 | 4:40:45 AM | sell | $138.3 | $0.007194 | 1,305.63 | 0.06791 | 19,225.05 | 0x28...c5b3 | |
| 05/31/2025 | 4:34:54 AM | sell | $76.6 | $0.007192 | 723.48 | 0.06792 | 10,650.65 | 0x0d...9374 | |
| 05/31/2025 | 4:32:20 AM | sell | $12.84 | $0.007185 | 121.43 | 0.06793 | 1,787.5 | 0x85...3119 | |
| 05/31/2025 | 4:27:09 AM | sell | $27.22 | $0.007164 | 258.15 | 0.06793 | 3,799.81 | 0x8a...7b4c | |
| 05/31/2025 | 4:27:03 AM | sell | $77.05 | $0.007165 | 730.67 | 0.06794 | 10,753.79 | 0x5f...d783 | |
| 05/31/2025 | 4:25:26 AM | sell | $76 | $0.007143 | 723 | 0.06795 | 10,639.12 | 0xea...7d51 | |
| 05/31/2025 | 4:12:23 AM | sell | $92 | $0.007108 | 879.81 | 0.06796 | 12,944.15 | 0x2a...b5e0 | |
| 05/31/2025 | 4:10:39 AM | sell | $78.63 | $0.007077 | 755.32 | 0.06798 | 11,110.54 | 0x4e...f355 | |
| 05/31/2025 | 3:57:21 AM | sell | $1,025.56 | $0.007054 | 9,894.46 | 0.06806 | 145,367.16 | 0x40...e33b | |
| 05/31/2025 | 3:53:58 AM | buy | $85.74 | $0.007042 | 834.6 | 0.06854 | 12,175.81 | 0x64...1dea | |
| 05/31/2025 | 3:52:15 AM | buy | $21.04 | $0.00707 | 204 | 0.06853 | 2,976.55 | 0x0d...f0bc |