WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WCRO pair

Presyo USD
$0.001826
Presyo
0.02678 WCRO
TVL
$626,199.12
MKT CAP
$36.5M
5m
0%
1h
-0.02%
4h
-0.60%
24h
-5.01%
Ibahagi
TXNS
113
Mga Bumili
95
Mga Nagbenta
18
Dami
15K
Telegram price alerts
Pares:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FUL:
171.96M
Pinagsama WCRO:
$4.59M

FUL/WCRO price stats sa Cronos

Noong Abril 12, 2026, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.001826. Ang presyo ng FUL ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $15,300.24. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $36,524,147.38. Ang kontrata ng liquidity pool ay 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B na may kabuuang halaga na naka-lock (TVL) na $626,199.13. Ang FUL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WCRO na may kontrata na address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B ay $626,199.13.

Ang kabuuang transaksyon ng FUL/WCRO ay 113 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FUL/WCRO pool ay may trading volume na $15,300.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WCRO ay 0.02678, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.001826 ngayon.

FUL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/12/202611:29:45 AMbuy$13.37$0.001826196.110.026787,321.49
0x6Bf...3915
0x70...0ded
04/12/202611:25:21 AMsell$68.99$0.0018261,005.960.0266337,774.22
0x22C...ADb6
0x51...8151
04/12/202611:19:53 AMbuy$13.58$0.001826199.210.026797,434.5
0x6Bf...3915
0xaf...9819
04/12/202611:10:05 AMbuy$19.53$0.001826286.550.0267910,695.15
0x9D6...5Aa4
0xe4...5964
04/12/20269:51:57 AMbuy$0.9173$0.00183313.40.02679500.2
0x4Cb...ccC8
0xba...73be
04/12/20268:36:24 AMbuy$0.6896$0.001847100.02679373.25
0x34B...51D6
0x9d...15e8
04/12/20268:26:20 AMbuy$1.02$0.001836150.02679559.88
0x34B...51D6
0x19...2f1e
04/12/20267:51:33 AMbuy$5.24$0.00183776.50.026792,855.45
0x5b2...9Db8
0xa9...79d9
04/12/20266:39:51 AMbuy$14.58$0.001835212.820.026787,944.55
0x6Bf...3915
0x95...2121
04/12/20266:08:25 AMsell$309.57$0.0018274,514.40.02665169,372.78
0x79A...34a7
0x13...76a1
04/12/20266:01:04 AMsell$2.34$0.0018433.980.026681,273.72
0x24A...FDdD
0xab...8524
04/12/20265:55:27 AMbuy$482.41$0.0018486,9930.0268260,930.48
0x811...7d4c
0x6d...86f8
04/12/20265:55:00 AMsell$0.8278$0.001834120.02659451.13
0x652...3682
0x98...564e
04/12/20265:54:50 AMsell$0.7689$0.00183411.140.02659419.04
0x295...F29B
0x37...eec5
04/12/20265:54:49 AMsell$0.8278$0.001835120.02659451.13
0x652...3682
0xde...3501
04/12/20265:54:46 AMbuy$1,348.42$0.00183819,546.310.02664733,553.98
0x811...7d4c
0x2c...708d
04/12/20265:52:36 AMbuy$174.26$0.0018292,526.020.0265195,256.21
0x811...7d4c
0x51...cc10
04/12/20265:50:51 AMbuy$25.14$0.001817366.630.026513,834.4
0x811...7d4c
0xda...f05d
04/12/20265:50:20 AMbuy$116.57$0.0018161,7000.0264864,176.28
0xc7E...3287
0x9f...087a
04/12/20265:47:09 AMbuy$174.33$0.0018252,526.850.0264695,479.07
0x811...7d4c
0x2d...706a