WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WCRO pair

Presyo USD
$0.001078
Presyo
0.01663 WCRO
TVL
$469,852.84
MKT CAP
$21.6M
5m
0%
1h
-0.34%
4h
0.32%
24h
4.24%
Ibahagi
TXNS
137
Mga Bumili
76
Mga Nagbenta
61
Dami
5K
Telegram price alerts
Pares:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FUL:
218.35M
Pinagsama WCRO:
$3.62M

FUL/WCRO price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.001078. Ang presyo ng FUL ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $4,826.66. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $21,565,540.37. Ang kontrata ng liquidity pool ay 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B na may kabuuang halaga na naka-lock (TVL) na $469,852.84. Ang FUL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WCRO na may kontrata na address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B ay $469,852.84.

Ang kabuuang transaksyon ng FUL/WCRO ay 137 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 61 ang mga sales transactions.

Ang FUL/WCRO pool ay may trading volume na $4,826.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WCRO ay 0.01663, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.001078 ngayon.

FUL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/22/202611:07:35 AMbuy$188.74$0.0010782,911.850.01663175,040.95
0x408...204d
0x52...6c9d
09/22/202610:16:11 AMbuy$40.4$0.001081621.20.0166137,378.87
0x4Bb...ca38
0x01...5b81
09/22/202610:12:02 AMbuy$0.9994$0.00108115.340.01661923.77
0xB4d...0579
0x68...514f
09/22/20269:37:04 AMsell$15.95$0.00109241.640.0165114,629.43
0x1E8...B3fC
0x44...ee0c
09/22/20269:23:00 AMbuy$1$0.00109115.230.01661916.9
0x8e3...1c67
0xad...4f1b
09/22/20269:17:50 AMbuy$0.8705$0.00108913.270.01661798.94
0x408...204d
0x1c...cc08
09/22/20269:05:07 AMbuy$8.16$0.001084125.190.016617,534.04
0x408...B953
0x64...3758
09/22/20269:05:00 AMbuy$20.32$0.001084311.370.0166118,740.22
0x4Bb...ca38
0x2b...7e71
09/22/20269:04:43 AMbuy$1.6$0.00108524.60.016611,480.74
0x408...B953
0x7c...bf57
09/22/20268:48:38 AMsell$27.8$0.001094419.780.0165125,416.44
0x0bA...6AA7
0xc1...c497
09/22/20268:45:04 AMsell$1.99$0.00109130.140.016511,825.03
0x05C...97C6
0x30...a457
09/22/20268:42:58 AMsell$26.06$0.001089395.030.0165223,912.07
0x3a1...E710
0x4d...0597
09/22/20268:39:52 AMsell$29.79$0.001084453.830.0165227,465.05
0xF74...E068
0xb9...8c00
09/22/20268:37:01 AMsell$26.33$0.001081402.60.0165224,358.69
0xaE2...5687
0x5d...9d2f
09/22/20268:26:04 AMbuy$2.47$0.00107138.360.016622,307.67
0x2F7...781E
0xc6...3697
09/22/20268:26:06 AMbuy$25.47$0.001071395.390.0166223,779.14
0x57E...9694
0xc7...4a74
09/22/20268:25:39 AMbuy$26.38$0.001075407.920.0166224,539.08
0x474...D79c
0x5f...dd90
09/22/20268:03:06 AMbuy$0.6151$0.0010859.420.01662566.88
0xc70...a624
0xdc...3611
09/22/20267:36:45 AMbuy$2.7$0.00108341.550.016622,500
0xdC5...0638
0x7b...b1bf
09/22/20267:16:06 AMsell$107.41$0.001081,642.970.0165299,397.81
0xc70...a624
0x07...f997