WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WCRO pair

Presyo USD
$0.005687
Presyo
0.06901 WCRO
TVL
$1.51M
MKT CAP
$113.4M
5m
0.59%
1h
0.59%
4h
0.89%
24h
-2.70%
Ibahagi
TXNS
60
Mga Bumili
25
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FUL:
133.5M
Pinagsama WCRO:
$9.19M

FUL/WCRO price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.005687. Ang presyo ng FUL ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,767.99. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $113,413,994.35. Ang kontrata ng liquidity pool ay 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B na may kabuuang halaga na naka-lock (TVL) na $1,514,105.35. Ang FUL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WCRO na may kontrata na address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B ay $1,514,105.35.

Ang kabuuang transaksyon ng FUL/WCRO ay 60 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FUL/WCRO pool ay may trading volume na $3,767.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WCRO ay 0.06901, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.005687 ngayon.

FUL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/26/20252:12:49 AMbuy$1.97$0.005687240.06901347.76
0x5f7...c7A8
0x09...607e
06/26/20252:08:03 AMsell$167.23$0.0056542,029.310.0686129,576.09
0xDfD...aDC9
0x8c...ff82
06/26/202512:41:31 AMbuy$7.62$0.0056792.870.069041,345.23
0xDdB...66De
0xe4...3931
06/26/202512:10:37 AMbuy$3.41$0.0056741.560.06904602.1
0x887...46a2
0x88...34e8
06/25/202511:35:42 PMbuy$38.18$0.005671464.770.069036,732.27
0x9D6...5Aa4
0xfb...31af
06/25/202510:59:02 PMsell$15.23$0.005636185.430.068622,702.28
0x857...ba2a
0x24...25a6
06/25/202510:58:08 PMsell$19.76$0.005636240.610.068623,506.27
0x857...ba2a
0x80...3078
06/25/202510:56:40 PMsell$10.49$0.005636127.820.068621,862.56
0x857...ba2a
0xb7...23ba
06/25/202510:27:54 PMsell$5.23$0.00563763.770.06862929.24
0x72e...6c87
0xeb...3890
06/25/202510:27:27 PMbuy$1.47$0.005671180.06904260.7
0x72e...6c87
0xb8...074f
06/25/202510:06:50 PMbuy$6.65$0.005669810.069041,173.2
0xb51...00fd
0x6b...ea55
06/25/202510:04:04 PMbuy$8.52$0.005669103.750.069041,502.8
0x9fb...88c7
0x5f...0345
06/25/20259:58:51 PMbuy$23.12$0.005665281.810.069034,082.05
0x95D...1108
0xaa...4265
06/25/20259:57:20 PMbuy$0.6192$0.0056657.540.06903109.3
0x95D...1108
0x52...683e
06/25/20259:37:21 PMsell$0.6942$0.0056328.450.06862123.25
0xFbf...66c5
0x61...c7ad
06/25/20259:37:21 PMsell$5.43$0.00563266.250.06862965.45
0xFbf...66c5
0x61...c7ad
06/25/20259:37:21 PMbuy$0.1276$0.0056661.550.0690322.52
0xFbf...66c5
0x61...c7ad
06/25/20259:11:11 PMsell$370.42$0.0056414,507.730.0686565,656.54
0xc7E...3287
0x60...8b36
06/25/20258:06:19 PMsell$20.42$0.005642248.590.068693,619.03
0xdB9...01F2
0x37...2535
06/25/20257:48:30 PMsell$276.59$0.0056443,367.220.0687149,000
0xe40...69fA
0x39...c51f