WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUL-WCRO pair

Presyo USD
$0.004987
Presyo
0.05922 WCRO
TVL
$1.33M
MKT CAP
$100M
5m
0%
1h
0.13%
4h
1.10%
24h
0.19%
Ibahagi
TXNS
57
Mga Bumili
24
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FUL:
132.91M
Pinagsama WCRO:
$7.89M

FUL/WCRO price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng FUL token sa DEX VVS Finance ay $0.004987. Ang presyo ng FUL ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $5,069.65. Ang kontrata ng FUL token ay 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A na may market cap na $100,043,345.05. Ang kontrata ng liquidity pool ay 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B na may kabuuang halaga na naka-lock (TVL) na $1,329,698.44. Ang FUL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUL/WCRO na may kontrata na address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B ay $1,329,698.44.

Ang kabuuang transaksyon ng FUL/WCRO ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FUL/WCRO pool ay may trading volume na $5,069.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUL sa WCRO ay 0.05922, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FUL sa USD ay $0.004987 ngayon.

FUL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/21/20256:23:29 AMsell$8.1$0.00498796.290.059221,626
0x68C...8c44
0x67...320f
04/21/20255:41:01 AMbuy$125.42$0.004981,5000.0595625,181.12
0x322...9823
0x9b...971a
04/21/20254:00:04 AMbuy$32.19$0.004962386.410.059556,488.51
0x1A3...F039
0x3b...635d
04/21/20253:17:58 AMsell$227.22$0.004922,734.220.0592146,174.5
0xc7E...3287
0x4f...75cd
04/21/20253:16:56 AMbuy$9.06$0.004952109.120.059591,831.12
0x6fD...0E2c
0xa3...c069
04/21/20252:37:33 AMbuy$41.64$0.0049625000.059588,391.06
0x819...FBF0
0x2f...8f22
04/21/20252:33:52 AMsell$2.01$0.00493224.210.05922408.8
0x3cf...958A
0x2e...f62e
04/21/20251:40:30 AMsell$113.39$0.0049271,363.380.0592323,015.7
0xc40...91E4
0xb8...8620
04/21/202512:59:18 AMbuy$10.97$0.004954131.990.05962,214.6
0x49c...E1d6
0x6b...cbe5
04/21/202512:58:45 AMbuy$12.72$0.004953153.070.05962,568.24
0x49c...E1d6
0xc3...e4e0
04/21/202512:51:02 AMbuy$41.55$0.0049535000.059598,389.77
0x819...FBF0
0x3d...f68b
04/21/202512:39:35 AMsell$31.44$0.004923378.380.059236,387.44
0x549...9E07
0x71...fe83
04/21/202512:02:33 AMbuy$1.34$0.00491116.310.05959273.77
0x72e...6c87
0x57...c626
04/21/202512:02:10 AMsell$8.62$0.004882104.630.059241,766.25
0x72e...6c87
0xff...9956
04/20/202510:51:58 PMbuy$45.76$0.004908555.650.059599,323.73
0xBeC...ef9c
0x25...278d
04/20/202510:51:51 PMbuy$2.99$0.00490836.350.05959610.04
0xb37...09a9
0x7b...b45f
04/20/202510:51:18 PMbuy$6.85$0.00490683.160.059561,396.18
0xb37...09a9
0xa9...f404
04/20/202510:51:18 PMbuy$123.35$0.0049071,497.620.0595725,136.68
0xBeC...ef9c
0xfe...1add
04/20/202510:49:48 PMbuy$1.16$0.00490614.080.05956236.47
0xBeC...ef9c
0x75...c123
04/20/202510:49:19 PMbuy$1.54$0.00490618.810.05956315.89
0xBeC...ef9c
0x97...eb79