- WhatToFarm
- Cronos
- VVS Finance
- FROGS-WCRO LPs
Impormasyon tungkol sa FROGS-WCRO pair
- Pinagsama FROGS:
- 33.82T
- Pinagsama WCRO:
- $976,970.26
FROGS/WCRO price stats sa Cronos
Noong Enero 9, 2025, ang kasalukuyang presyo ng FROGS token sa DEX VVS Finance ay $0.000000004158. Ang presyo ng FROGS ay pababa -14.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $23,215.85. Ang kontrata ng FROGS token ay 0x88bF399D2BbbE7Ba3C1EbEf2Ac83Ae7571FF10d7 na may market cap na $414,666.86. Ang kontrata ng liquidity pool ay 0x5FA4d3ab236411D85AEeCD990dc9F82339E8CaFE na may kabuuang halaga na naka-lock (TVL) na $280,515.46. Ang FROGS/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FROGS/WCRO ngayon?
Ang kasalukuyang liquidity ng FROGS/WCRO na may kontrata na address 0x5FA4d3ab236411D85AEeCD990dc9F82339E8CaFE ay $280,515.46.
Ilang transaksyon ang mayroon sa FROGS/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FROGS/WCRO ay 76 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa FROGS/WCRO pool sa nakaraang 24 na oras?
Ang FROGS/WCRO pool ay may trading volume na $23,215.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FROGS sa WCRO?
Ang exchange rate ng 1 FROGS sa WCRO ay 0.00000002896, na naitala noong 4:38 AM UTC.
Magkano ang 1 FROGS sa dolyar?
Ang presyo ng pagpapalit ng 1 FROGS sa USD ay $0.000000004158 ngayon.
FROGS-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 3:44:12 AM | buy | $32.01 | $0.084158 | 223 | 0.072896 | 7.7B | 0x9c...7f43 | |
| 01/09/2025 | 3:39:58 AM | sell | $717.74 | $0.084153 | 5,000 | 0.072893 | 172.82B | 0x34...9721 | |
| 01/09/2025 | 2:38:45 AM | sell | $90.35 | $0.084227 | 621.84 | 0.072909 | 21.37B | 0x3c...95e7 | |
| 01/09/2025 | 2:35:15 AM | buy | $846.79 | $0.08423 | 5,828.13 | 0.072911 | 200.15B | 0x95...e10c | |
| 01/09/2025 | 2:33:00 AM | buy | $14.51 | $0.0842 | 100 | 0.072894 | 3.46B | 0x9e...427a | |
| 01/09/2025 | 2:03:39 AM | buy | $4.38 | $0.084229 | 30 | 0.072893 | 1.04B | 0x09...d94b | |
| 01/09/2025 | 1:33:38 AM | buy | $296.56 | $0.084236 | 2,021.5 | 0.072887 | 70B | 0x06...0c82 | |
| 01/09/2025 | 1:14:16 AM | buy | $189.52 | $0.084195 | 1,300.23 | 0.072878 | 45.18B | 0xf2...5233 | |
| 01/09/2025 | 1:12:06 AM | buy | $1,337.58 | $0.084149 | 9,177.54 | 0.072847 | 322.34B | 0x72...b059 | |
| 01/09/2025 | 12:59:20 AM | buy | $189.52 | $0.084097 | 1,302.67 | 0.072816 | 46.25B | 0xed...50c6 | |
| 01/09/2025 | 12:56:48 AM | sell | $7.73 | $0.084065 | 53.21 | 0.072796 | 1.9B | 0x47...79fa | |
| 01/09/2025 | 12:55:24 AM | sell | $7.89 | $0.084067 | 54.31 | 0.072796 | 1.94B | 0x09...d9e8 | |
| 01/09/2025 | 12:46:32 AM | buy | $65.79 | $0.084086 | 452.7 | 0.072812 | 16.1B | 0x8a...ee7b | |
| 01/09/2025 | 12:26:20 AM | sell | $7.89 | $0.084063 | 54.27 | 0.072794 | 1.94B | 0xa1...0a79 | |
| 01/08/2025 | 11:05:29 PM | buy | $3.86 | $0.084083 | 26.6 | 0.07281 | 946.32M | 0x5a...72b2 | |
| 01/08/2025 | 11:02:11 PM | buy | $3.47 | $0.084083 | 23.91 | 0.07281 | 850.86M | 0x5e...1506 | |
| 01/08/2025 | 11:01:08 PM | buy | $44.9 | $0.084081 | 309.08 | 0.072809 | 11B | 0x30...fa01 | |
| 01/08/2025 | 10:13:12 PM | sell | $719.08 | $0.08406 | 4,970.19 | 0.072806 | 177.09B | 0x0f...0ae2 | |
| 01/08/2025 | 9:55:39 PM | buy | $718.38 | $0.084056 | 5,000 | 0.072823 | 177.09B | 0x10...7d9f | |
| 01/08/2025 | 9:47:55 PM | buy | $40.35 | $0.084035 | 280.8 | 0.072808 | 10B | 0xf4...07b9 |