WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WCRO pair

Presyo USD
$0.1934
Presyo
3.33 WCRO
TVL
$10,351.28
MKT CAP
$185.7K
5m
0%
1h
0%
4h
2.32%
24h
2.20%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
342
Telegram price alerts
Pares:
0xeeA8180C026354a24fac98CFe1d040060314fEEd
FET:
0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FET:
26,675.3
Pinagsama WCRO:
$89,345.78

FET/WCRO price stats sa Cronos

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng FET token sa DEX VVS Finance ay $0.1934. Ang presyo ng FET ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $342.31. Ang kontrata ng FET token ay 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 na may market cap na $185,739.35. Ang kontrata ng liquidity pool ay 0xeeA8180C026354a24fac98CFe1d040060314fEEd na may kabuuang halaga na naka-lock (TVL) na $10,351.29. Ang FET/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WCRO na may kontrata na address 0xeeA8180C026354a24fac98CFe1d040060314fEEd ay $10,351.29.

Ang kabuuang transaksyon ng FET/WCRO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FET/WCRO pool ay may trading volume na $342.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WCRO ay 3.33, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1934 ngayon.

FET-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/19/202612:06:07 PMsell$0.9802$0.193416.923.335.06
0x64D...277F
0x43...62f1
06/19/202612:06:05 PMbuy$84.45$0.19151,457.983.3441.02
0x31B...7d9e
0x69...f820
06/19/202610:37:10 AMbuy$0.8822$0.18915.173.254.66
0x0a8...342A
0xb9...214a
06/19/202610:37:07 AMsell$84.65$0.1911,455.73.28443.1
0x1DA...6Bb5
0xfa...d179
06/18/20268:06:40 PMsell$0.8548$0.194914.643.344.38
0x0a8...342A
0xcf...09c9
06/18/20268:06:37 PMbuy$85$0.19291,456.393.3440.51
0x17f...Ec91
0x1a...1ce0
06/18/20265:28:15 PMsell$83.77$0.18931,453.483.28442.55
0x31B...7d9e
0x31...808a
06/18/20265:28:15 PMbuy$1.69$0.187429.483.259.07
0xc10...2485
0xe1...6064
06/18/20262:28:17 AMbuy$2.31$0.199338.983.3511.61
0xed8...DFB1
0xa8...b767
06/18/20262:13:41 AMsell$4.73$0.19879.873.3323.92
0x0E0...ecdB
0x75...55a2
06/17/20268:51:28 PMsell$87.34$0.2021,468.083.39432.2
0x5fe...1317
0x71...22ad
06/17/20268:38:26 PMbuy$99.82$0.20271,678.473.4492.33
0xb1c...95fE
0x75...edbf
06/17/20267:43:31 PMsell$86.84$0.20061,463.83.38432.93
0x1DA...6Bb5
0xc6...2e8a
06/16/20263:39:46 PMbuy$88.21$0.20431,468.093.4431.62
0x17f...Ec91
0x23...290f
06/16/20262:07:59 PMbuy$0.685$0.205411.153.343.33
0x062...eF2B
0xb5...6c31
06/16/202612:33:06 PMbuy$6.02$0.208496.583.3428.9
0x258...f79c
0x7f...d85b
06/16/202612:05:40 PMsell$89.6$0.20961,440.663.37427.35
0x31B...7d9e
0x96...14b5
06/16/202612:05:42 PMbuy$0.8359$0.207613.443.334.02
0x11E...40F2
0x6f...8a0b
06/16/20263:58:44 AMbuy$0.8028$0.215612.823.443.72
0xf68...7D5a
0x7b...3e6a
06/16/20263:29:05 AMbuy$88.74$0.21141,423.143.39419.66
0x31B...7d9e
0xdd...b2cb