WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WCRO pair

Presyo USD
$0.1566
Presyo
2.74 WCRO
TVL
$9,292.44
MKT CAP
$150.4K
5m
0%
1h
0%
4h
2.91%
24h
2.56%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xeeA8180C026354a24fac98CFe1d040060314fEEd
FET:
0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FET:
29,581.41
Pinagsama WCRO:
$81,359.58

FET/WCRO price stats sa Cronos

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng FET token sa DEX VVS Finance ay $0.1566. Ang presyo ng FET ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,171.30. Ang kontrata ng FET token ay 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 na may market cap na $150,356.32. Ang kontrata ng liquidity pool ay 0xeeA8180C026354a24fac98CFe1d040060314fEEd na may kabuuang halaga na naka-lock (TVL) na $9,292.44. Ang FET/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WCRO na may kontrata na address 0xeeA8180C026354a24fac98CFe1d040060314fEEd ay $9,292.44.

Ang kabuuang transaksyon ng FET/WCRO ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FET/WCRO pool ay may trading volume na $2,171.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WCRO ay 2.74, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1566 ngayon.

FET-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/17/20261:46:34 PMsell$0.7935$0.156613.892.745.06
0x2C3...4EF9
0x49...4d7b
07/17/20261:46:33 PMbuy$89.56$0.15451,568.282.7579.47
0x31B...7d9e
0x18...5d4e
07/17/20261:41:17 PMbuy$0.5892$0.152110.272.653.87
0x19d...2f7D
0x31...da34
07/17/20268:02:48 AMsell$91.47$0.15751,561.052.68580.41
0x31B...7d9e
0xc2...be44
07/17/20265:03:58 AMbuy$91.28$0.15611,581.212.7584.53
0x1DA...6Bb5
0xb7...cc78
07/17/20261:13:27 AMsell$0.9683$0.161615.792.635.98
0x594...BA78
0x90...11ed
07/17/202612:07:39 AMbuy$92.27$0.15581,541.082.6592.16
0x17f...Ec91
0x17...c071
07/16/202611:20:56 PMsell$93.12$0.15811,522.62.58588.85
0x1DA...6Bb5
0xf2...ca2e
07/16/202611:20:57 PMbuy$0.8043$0.15613.152.555.15
0x17F...115C
0x2e...1fd3
07/16/20267:06:27 PMbuy$0.7286$0.156712.322.654.64
0x021...4D53
0xe7...122e
07/16/20267:06:25 PMsell$93.91$0.15961,580.512.68588.07
0x693...8B98
0xf1...17b3
07/16/20266:51:35 PMsell$1.09$0.1618.672.746.81
0x2d1...2bFF
0x3b...659e
07/16/20266:51:28 PMbuy$93.36$0.15781,599.182.7591.31
0x5fe...1317
0xd8...52b1
07/16/20266:22:08 PMsell$0.9888$0.159416.342.636.2
0x044...7c1F
0x95...c4ee
07/16/20266:12:45 PMsell$1.5$0.159923.852.539.4
0xB64...030C
0x92...0275
07/16/20266:12:17 PMbuy$92.61$0.1571,477.052.5589.64
0x1DA...6Bb5
0x87...6f84
07/16/20266:09:31 PMbuy$92.77$0.15721,422.892.41589.85
0x31B...7d9e
0x43...1b2b
07/16/20266:08:46 PMsell$91.57$0.15581,408.492.39587.44
0x1DA...6Bb5
0x4a...4f03
07/16/20266:02:53 PMbuy$85.38$0.1611,443.112.72598.55
0x5fe...1317
0xee...a4da
07/16/20266:02:27 PMsell$83.27$0.1611,407.552.72587.52
0x1DA...6Bb5
0x34...5fb3