WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WCRO pair

Presyo USD
$0.1382
Presyo
1.87 WCRO
TVL
$9,684.73
MKT CAP
$132.7K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
756
Telegram price alerts
Pares:
0xeeA8180C026354a24fac98CFe1d040060314fEEd
FET:
0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FET:
35,117.98
Pinagsama WCRO:
$65,504.29

FET/WCRO price stats sa Cronos

Noong Marso 8, 2026, ang kasalukuyang presyo ng FET token sa DEX VVS Finance ay $0.1382. Ang presyo ng FET ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $755.50. Ang kontrata ng FET token ay 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 na may market cap na $132,736.21. Ang kontrata ng liquidity pool ay 0xeeA8180C026354a24fac98CFe1d040060314fEEd na may kabuuang halaga na naka-lock (TVL) na $9,684.74. Ang FET/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WCRO na may kontrata na address 0xeeA8180C026354a24fac98CFe1d040060314fEEd ay $9,684.74.

Ang kabuuang transaksyon ng FET/WCRO ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FET/WCRO pool ay may trading volume na $755.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WCRO ay 1.87, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1382 ngayon.

FET-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/08/20264:54:36 AMbuy$1.27$0.138217.311.879.25
0x04a...ba92
0x35...7868
03/08/20264:54:35 AMsell$96.82$0.14011,309.831.89690.85
0x693...8B98
0x1a...3e95
03/07/20268:11:46 PMbuy$0.5648$0.1457.571.943.89
0x789...2981
0xb3...1019
03/07/20269:46:30 AMbuy$1.93$0.146225.681.9413.2
0x054...3333
0x9d...9a4f
03/07/20269:46:28 AMsell$154.24$0.14972,051.051.991,029.89
0x693...8B98
0x5c...6be8
03/07/20269:46:27 AMsell$3.47$0.145746.251.9322.51
0xD2F...d769
0x0d...63a1
03/07/20269:46:26 AMbuy$213.01$0.14912,832.531.981,428.56
0x511...dA67
0x23...4f31
03/07/20267:14:49 AMbuy$99.39$0.13981,325.671.86710.97
0xFA8...8341
0x73...6b0b
03/07/20267:14:49 AMsell$1.71$0.141722.891.8912.11
0x95D...1108
0x79...21b2
03/07/20267:14:38 AMsell$179.67$0.1412,396.351.881,273.83
0xfbc...98e7
0x6e...95c3
03/07/20267:14:38 AMbuy$3.35$0.136944.781.8224.52
0x95D...1108
0x26...d773
03/07/20262:15:35 AMsell$0.882$0.148911.551.955.92
0xBBf...04db
0x86...161d
03/06/20268:07:34 PMsell$25.61$0.1492336.751.96171.68
0x53d...EAaf
0x61...d884
03/06/20268:07:34 PMbuy$25.35$0.1476333.231.94171.68
0x50a...20cc
0x0a...c83c
03/06/20268:07:34 PMbuy$42.26$0.1496555.571.96282.47
0x539...6B0C
0xb4...790b
03/06/20263:52:39 PMbuy$99.99$0.14321,322.171.89698.07
0xFA8...8341
0xfd...2ace
03/06/20263:52:39 PMsell$1.46$0.145219.361.9210.08
0x95D...1108
0xf9...215e
03/06/20263:49:22 PMsell$26.2$0.1409345.331.85185.84
0xFBc...0E6a
0x86...ad5c
03/06/20263:49:22 PMbuy$2.42$0.140431.981.8518.85
0xF8B...99f2
0xb3...0b57
03/06/20263:49:25 PMsell$4$0.140152.81.8428.59
0xA9C...BBBB
0x17...62d5