WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WCRO pair

Presyo USD
$0.1494
Presyo
2.99 WCRO
TVL
$8,586.35
MKT CAP
$143.4K
5m
0%
1h
0%
4h
0%
24h
-5.05%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
414
Telegram price alerts
Pares:
0xeeA8180C026354a24fac98CFe1d040060314fEEd
FET:
0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FET:
28,823.86
Pinagsama WCRO:
$86,133.09

FET/WCRO price stats sa Cronos

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng FET token sa DEX VVS Finance ay $0.1494. Ang presyo ng FET ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $413.50. Ang kontrata ng FET token ay 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 na may market cap na $143,434.77. Ang kontrata ng liquidity pool ay 0xeeA8180C026354a24fac98CFe1d040060314fEEd na may kabuuang halaga na naka-lock (TVL) na $8,586.36. Ang FET/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WCRO na may kontrata na address 0xeeA8180C026354a24fac98CFe1d040060314fEEd ay $8,586.36.

Ang kabuuang transaksyon ng FET/WCRO ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FET/WCRO pool ay may trading volume na $413.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WCRO ay 2.99, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1494 ngayon.

FET-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/06/20269:06:01 AMsell$26.31$0.1494527.872.99176.09
0x13a...D0C0
0x7d...4f96
11/06/20268:11:41 AMsell$1.08$0.150321.713.017.19
0x13a...D0C0
0x82...4f4f
11/06/20267:21:48 AMbuy$49.86$0.14891,004.593334.73
0xb1c...95fE
0x23...0423
11/06/20267:21:48 AMsell$0.4692$0.14979.453.013.13
0x96c...B0a7
0x02...502f
11/06/20265:53:44 AMsell$40.06$0.1471810.542.97272.29
0x13a...D0C0
0x53...92dc
11/06/20261:56:55 AMsell$0.5103$0.147510.3933.45
0x255...5f03
0xb1...75b9
11/06/20261:56:54 AMsell$0.7615$0.147615.535.15
0xf8c...FE09
0x88...620a
11/06/20261:56:54 AMbuy$53.36$0.14661,086.792.98363.86
0x061...c6b7
0x3e...2244
11/05/202611:10:44 PMbuy$0.195$0.14284.022.941.36
0x11E...40F2
0x9f...9982
11/05/202611:10:42 PMsell$39.66$0.1433818.922.95276.69
0x13a...D0C0
0x3f...8bbe
11/05/20264:06:50 PMbuy$59.45$0.14361,226.362.96413.76
0x9D5...65D4
0x17...4c51
11/05/20264:06:50 PMsell$0.4792$0.14489.882.983.3
0x2A2...f080
0xb8...b37f
11/05/20264:06:49 PMsell$85.72$0.14371,757.912.94596.33
0xd94...e648
0x8b...1bf1
11/05/20264:06:49 PMbuy$1.81$0.141737.32.912.83
0xD94...33d4
0xb8...84ff
11/05/20264:06:49 PMbuy$8.77$0.1421180.022.9161.78
0x061...c6b7
0x9e...8ee4
11/05/20264:06:49 PMbuy$1.3$0.142426.792.929.17
0xfaa...1Bed
0xf2...33f0
11/05/20263:52:43 PMbuy$0.5333$0.147210.963.023.62
0x164...8847
0x2d...06dc
11/05/20262:37:11 PMbuy$0.6171$0.153312.173.024.02
0x96c...B0a7
0xa0...d1f8
11/05/202610:49:00 AMbuy$1.15$0.157322.133.027.32
0x13a...B7cC
0x1a...4dc7
11/05/202610:49:00 AMsell$40.15$0.1577771.413.03254.5
0x13a...D0C0
0x64...d4db