WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WCRO pair

Presyo USD
$0.2119
Presyo
3.05 WCRO
TVL
$11,782.72
MKT CAP
$203.5K
5m
0%
1h
0%
4h
5.04%
24h
6.86%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
534
Telegram price alerts
Pares:
0xeeA8180C026354a24fac98CFe1d040060314fEEd
FET:
0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FET:
27,715.63
Pinagsama WCRO:
$84,787.96

FET/WCRO price stats sa Cronos

Noong Mayo 22, 2026, ang kasalukuyang presyo ng FET token sa DEX VVS Finance ay $0.2119. Ang presyo ng FET ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $534.00. Ang kontrata ng FET token ay 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 na may market cap na $203,477.89. Ang kontrata ng liquidity pool ay 0xeeA8180C026354a24fac98CFe1d040060314fEEd na may kabuuang halaga na naka-lock (TVL) na $11,782.72. Ang FET/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WCRO na may kontrata na address 0xeeA8180C026354a24fac98CFe1d040060314fEEd ay $11,782.72.

Ang kabuuang transaksyon ng FET/WCRO ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FET/WCRO pool ay may trading volume na $534.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WCRO ay 3.05, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2119 ngayon.

FET-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/22/20267:32:31 AMbuy$40.02$0.2118575.993.04188.94
0x86b...8ab8
0x76...f96e
05/22/20267:32:33 AMsell$0.812$0.211911.683.053.83
0x1d2...8167
0x65...b032
05/22/20264:06:08 AMsell$1.76$0.2125.293.018.4
0x5Fe...F975
0xf1...c317
05/22/20264:06:07 AMbuy$106.62$0.20751,528.262.97513.76
0x5fe...1317
0x91...1c2a
05/22/20263:33:42 AMbuy$59.99$0.2017859.742.89297.33
0x86b...8ab8
0x65...02f0
05/22/20263:33:43 AMsell$0.9884$0.202614.162.94.87
0x133...eDbe
0x5d...2244
05/22/20261:59:10 AMsell$0.9663$0.197413.922.844.89
0x5Fe...F975
0x58...406c
05/22/20261:59:10 AMbuy$106.54$0.19491,534.962.8546.47
0x5fe...1317
0x95...7cb4
05/21/20261:19:13 PMbuy$0.7216$0.189110.512.753.81
0x1d2...8167
0x11...b202
05/21/202610:25:32 AMbuy$1.02$0.190714.782.755.36
0x021...4D53
0xc1...47ca
05/21/202610:25:32 AMsell$106.31$0.19311,535.792.79550.34
0x693...8B98
0x27...70b9
05/21/20267:47:39 AMsell$1.01$0.198314.532.845.11
0x1cb...3154
0x8d...853c
05/21/20267:47:39 AMbuy$107.2$0.19581,537.472.8547.46
0x1DA...6Bb5
0x78...9d45
05/19/202610:51:31 PMbuy$0.9968$0.187414.652.755.31
0x283...83b6
0x65...8436
05/18/20268:37:42 PMsell$17.46$0.1902252.152.7491.79
0xeD8...cE29
0xc4...e741
05/18/20265:29:49 AMbuy$0.04489$0.1920.64812.770.2338
0xA03...8b95
0x33...4f9a
05/18/20262:06:50 AMbuy$6.2$0.192988.992.7632.13
0x593...8aad
0x35...ffbe
05/18/20262:06:40 AMbuy$6.21$0.192589.222.7632.29
0x593...8aad
0xbd...b161
05/17/20263:15:36 PMbuy$2.01$0.195428.432.7510.3
0x170...56E1
0xf6...fdb3
05/17/20263:15:34 PMsell$2.46$0.204634.822.8812.05
0x889...CA41
0xda...80cc