WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WCRO pair

Presyo USD
$0.2039
Presyo
2.94 WCRO
TVL
$11,484.99
MKT CAP
$195.8K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
124
Telegram price alerts
Pares:
0xeeA8180C026354a24fac98CFe1d040060314fEEd
FET:
0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FET:
28,230.35
Pinagsama WCRO:
$82,778.38

FET/WCRO price stats sa Cronos

Noong Abril 28, 2026, ang kasalukuyang presyo ng FET token sa DEX VVS Finance ay $0.2039. Ang presyo ng FET ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $123.96. Ang kontrata ng FET token ay 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 na may market cap na $195,838.90. Ang kontrata ng liquidity pool ay 0xeeA8180C026354a24fac98CFe1d040060314fEEd na may kabuuang halaga na naka-lock (TVL) na $11,485.00. Ang FET/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WCRO na may kontrata na address 0xeeA8180C026354a24fac98CFe1d040060314fEEd ay $11,485.00.

Ang kabuuang transaksyon ng FET/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FET/WCRO pool ay may trading volume na $123.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WCRO ay 2.94, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2039 ngayon.

FET-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/28/20262:30:11 AMsell$100.71$0.20631,451.852.97488.17
0xa84...4836
0xdb...7642
04/28/20262:30:12 AMbuy$0.8168$0.203911.772.944
0x20e...abd8
0x1b...00c5
04/28/20261:17:35 AMsell$0.3257$0.20984.693.021.55
0xF02...D7Bf
0xfa...3725
04/28/202612:03:21 AMbuy$22.1$0.2102318.873.03105.12
0x002...6D07
0x39...cc96
04/27/202612:53:36 AMsell$1.04$0.209914.934.96
0xF02...D7Bf
0x73...611e
04/27/202612:48:07 AMbuy$1.38$0.211219.843.026.56
0xF02...D7Bf
0x31...e415
04/25/202610:25:32 AMsell$0.486$0.21016.9432.31
0x64D...277F
0xc0...483e
04/24/20262:17:25 PMbuy$1.11$0.210515.993.025.29
0xFE9...8147
0x63...e7b8
04/24/20269:59:51 AMbuy$28.5$0.2094409.073136.08
0xf70...dbEF
0x17...9c86
04/23/20266:28:44 AMbuy$21.42$0.2082306.522.98102.84
0xA82...38b1
0xd1...9316
04/22/202611:35:21 PMbuy$0.9918$0.20714.212.964.78
0x43C...1373
0xcd...f5d0
04/22/202611:35:19 PMsell$100.66$0.20941,442.83480.59
0xa84...4836
0x47...9d5b
04/21/202610:44:36 AMbuy$99.99$0.21211,424.423.02471.37
0xFA8...8341
0x53...1f4c
04/21/202610:44:38 AMsell$0.9389$0.214413.373.054.37
0xBf5...9F26
0x5b...9194
04/21/202610:32:04 AMsell$10.26$0.2069146.742.9549.6
0xA82...38b1
0xde...7c17
04/20/20269:13:03 PMbuy$1.39$0.208719.892.986.67
0xBBf...04db
0x32...5367
04/20/20269:12:42 PMsell$115.72$0.21151,652.663.02547
0x693...8B98
0x17...62ac
04/20/20266:24:03 PMsell$0.8765$0.216412.483.084.05
0x20e...abd8
0xbb...a5ef
04/20/20266:04:20 PMbuy$115.58$0.2131,649.843.04542.61
0x693...8B98
0x17...eb72
04/20/20264:07:50 PMsell$33.79$0.2069486.822.98163.3
0x2Ac...055E
0xca...50a6