WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMT-WCRO pair

Presyo USD
$0.00007292
Presyo
0.0002476 WCRO
TVL
$50,847.06
MKT CAP
$73.1K
5m
0%
1h
-1.61%
4h
-4.83%
24h
-13.40%
Ibahagi
TXNS
135
Mga Bumili
57
Mga Nagbenta
78
Dami
4K
Telegram price alerts
Pares:
0x80f39f5f6D2Dc0e864cb1e5DcD06ae43e342EF12
CMT:
0x6bFb19534F4A8d1D9caAD37177f75AE41365e150
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CMT:
348M
Pinagsama WCRO:
$86,353.7

CMT/WCRO price stats sa Cronos

Noong Agosto 29, 2025, ang kasalukuyang presyo ng CMT token sa DEX VVS Finance ay $0.00007292. Ang presyo ng CMT ay pababa -13.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $3,650.18. Ang kontrata ng CMT token ay 0x6bFb19534F4A8d1D9caAD37177f75AE41365e150 na may market cap na $73,056.44. Ang kontrata ng liquidity pool ay 0x80f39f5f6D2Dc0e864cb1e5DcD06ae43e342EF12 na may kabuuang halaga na naka-lock (TVL) na $50,847.07. Ang CMT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMT/WCRO na may kontrata na address 0x80f39f5f6D2Dc0e864cb1e5DcD06ae43e342EF12 ay $50,847.07.

Ang kabuuang transaksyon ng CMT/WCRO ay 135 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 78 ang mga sales transactions.

Ang CMT/WCRO pool ay may trading volume na $3,650.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMT sa WCRO ay 0.0002476, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CMT sa USD ay $0.00007292 ngayon.

CMT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/29/20257:32:15 AMsell$28.79$0.0000729297.790.0002476394,831.99
0x409...C885
0x2b...7602
08/29/20257:25:09 AMbuy$23.83$0.0000728481.560.0002492327,265.4
0x796...6488
0xc8...875e
08/29/20257:15:31 AMbuy$22.01$0.0000737274.290.0002487298,649.12
0x409...C885
0xf4...ffdc
08/29/20257:08:36 AMsell$29.98$0.00007393100.290.0002473405,485.3
0x91B...d2EC
0x54...c619
08/29/20257:00:30 AMbuy$21.11$0.0000741170.90.0002489284,848.35
0x91B...d2EC
0x1a...85c8
08/29/20256:50:21 AMsell$29.89$0.00007376100.290.0002475405,206.98
0x796...6488
0x66...010a
08/29/20256:42:57 AMsell$29.96$0.00007411100.290.0002481404,266.14
0x409...C885
0x31...aeea
08/29/20256:30:35 AMbuy$23.31$0.0000750877.520.0002496310,508.82
0x796...6488
0x36...1b0e
08/29/20256:18:25 AMbuy$20.83$0.0000755668.720.0002492275,739.36
0x409...C885
0xcd...5a08
08/29/20256:09:32 AMbuy$22.17$0.0000755173.050.0002488293,596.11
0xC16...018E
0xfc...7fa3
08/29/20256:02:57 AMsell$30.58$0.00007544100.290.0002474405,376.63
0x91B...d2EC
0xfc...e3d7
08/29/20255:53:29 AMbuy$23.51$0.0000759477.070.0002489309,578.32
0x91B...d2EC
0x4f...1a80
08/29/20255:46:20 AMsell$30.43$0.00007513100.290.0002475405,156.22
0x409...C885
0xcf...fb9a
08/29/20255:35:40 AMbuy$23.63$0.0000758677.590.0002491311,495.79
0x409...C885
0x94...69ce
08/29/20255:28:19 AMsell$30.4$0.00007509100.290.0002476404,940.84
0x796...6488
0x5c...152d
08/29/20255:18:32 AMbuy$19.83$0.0000767164.450.0002492258,549.25
0x796...6488
0x1a...c8f5
08/29/20255:10:26 AMbuy$25.55$0.0000759683.70.0002488336,372.25
0x91B...d2EC
0x3c...bac9
08/29/20254:57:31 AMbuy$20.67$0.0000760167.580.0002484272,038.32
0x409...C885
0xf1...5f3c
08/29/20254:48:24 AMsell$30.31$0.00007466100.290.000247406,020.64
0xC16...018E
0x8b...8342
08/29/20254:41:31 AMbuy$24.14$0.0000746380.410.0002485323,491.6
0xC16...018E
0x2f...feb3