WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$106,658.65
Presyo
106,658.65 USDT
TVL
$50,702.71
MKT CAP
$53.9M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
210
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.2374
Pinagsama USDT:
$25,351.35

WBTC/USDT price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $106,658.65. Ang presyo ng WBTC ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $210.33. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $53,850,316.04. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $50,702.72. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $50,702.72.

Ang kabuuang transaksyon ng WBTC/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $210.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 106,658.65, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,658.65 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/20259:55:25 PMsell$51.21$106,658.6551.21106,658.650.0004802
0xbE6...9088
0x9c...7fcc
06/30/20252:58:19 PMsell$32.1$107,009.6132.1107,009.610.0003
0xA79...BC93
0xfc...9623
06/30/20252:45:03 PMsell$4.24$107,162.784.24107,162.780.00003963
0x0a0...286A
0xc3...bfe3
06/30/20252:38:47 PMsell$9.32$107,220.089.32107,220.080.00008696
0x0a0...286A
0xf5...8188
06/30/20256:20:35 AMbuy$1.78$107,946.521.78107,946.520.00001653
0xCa0...aC7D
0x84...d4a1
06/30/20254:31:24 AMsell$58.56$107,491.9358.56107,491.930.0005448
0xdCf...7f16
0xad...6fce
06/30/202512:56:27 AMbuy$1.98$108,415.31.98108,415.30.0000183
0xf2F...22cc
0x21...ca63
06/29/202510:54:41 PMbuy$51.1$108,156.4651.1108,156.460.0004725
0x0dB...d485
0xbb...9367
06/29/20254:58:21 PMbuy$25.24$107,835.425.24107,835.40.000234
0xE0D...2d15
0x13...e469
06/29/202511:50:29 AMbuy$14.14$107,665.4914.14107,665.490.0001314
0xb6C...38a6
0xfb...0bd1
06/29/202511:35:37 AMbuy$17.14$107,538.4117.14107,538.410.0001594
0x546...37b7
0x22...501b
06/29/20259:50:08 AMbuy$30.95$107,332.9130.95107,332.910.0002884
0xDc5...f1A0
0x3d...583d
06/29/20256:18:06 AMbuy$1.98$107,243.241.98107,243.240.0000185
0xf2F...22cc
0x36...7c41
06/28/202511:39:22 PMbuy$2.36$107,193.932.36107,193.930.00002209
0x774...8aA1
0x5e...22d9
06/28/20253:43:21 PMsell$4.94$106,541.074.94106,541.070.00004645
0x546...37b7
0x1b...4c12
06/28/20253:39:49 PMsell$20.01$106,646.220.01106,646.20.0001876
0xA79...BC93
0x43...fdfd
06/28/20257:48:48 AMbuy$36.31$107,220.2536.31107,220.250.0003386
0xe20...472c
0x65...3285
06/28/20255:59:29 AMbuy$1.98$107,069.611.98107,069.610.00001853
0xf2F...22cc
0xf2...c4dd
06/28/20251:32:07 AMsell$2.79$106,420.782.79106,420.780.00002627
0xE3e...6E4F
0x84...6014
06/27/202510:47:38 PMbuy$47.03$106,876.8947.03106,876.890.00044
0x4b9...90a8
0xb8...41df