WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$84,866.1
Presyo
84,866.1 USDT
TVL
$45,066.77
MKT CAP
$42.9M
5m
0%
1h
0%
4h
-0.46%
24h
2.89%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
616
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.2649
Pinagsama USDT:
$22,533.38

WBTC/USDT price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $84,866.1. Ang presyo ng WBTC ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $616.22. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $42,892,067.09. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $45,066.78. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $45,066.78.

Ang kabuuang transaksyon ng WBTC/USDT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $616.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 84,866.1, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,866.1 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/202512:20:05 AMsell$22.18$84,866.122.1884,866.10.0002613
0xD94...E196
0x71...0ac4
04/01/202510:31:20 PMbuy$52.8$85,261.9752.885,261.970.0006193
0xB16...058c
0xfa...5312
04/01/20254:51:18 PMbuy$33.27$84,937.5833.2784,937.580.0003917
0x6F4...9589
0x1c...9cbb
04/01/20253:22:12 PMsell$16.87$84,366.9716.8784,366.970.0002
0x7F0...342a
0x18...f7f8
04/01/20253:17:35 PMbuy$102.35$84,552.73102.3584,552.730.00121
0x000...dCf4
0x97...e7e7
04/01/20252:52:25 PMbuy$94.09$83,815.694.0983,815.60.001122
0x5fe...1317
0x51...1e81
04/01/20252:08:45 PMsell$101.22$83,341.6101.2283,341.60.001214
0x000...dCf4
0xb8...3ff3
04/01/20258:32:09 AMbuy$94.05$83,871.0894.0583,871.080.001121
0x1DA...6Bb5
0x24...36b3
04/01/20254:46:14 AMbuy$81.07$83,216.6581.0783,216.650.0009743
0x22A...C583
0xa3...a610
04/01/20251:45:40 AMsell$18.26$82,485.4618.2682,485.460.0002214
0xa0e...Cdb4
0x8f...130b
03/31/20259:57:48 PMsell$12.99$82,601.6812.9982,601.680.0001573
0xbE6...9088
0x75...b5f3
03/31/20259:27:46 PMsell$15.56$82,707.9615.5682,707.960.0001882
0x2B9...53F7
0xd3...98fe
03/31/20258:56:39 PMsell$37.82$82,906.8637.8282,906.860.0004562
0xd76...Afc9
0xf2...259f
03/31/20256:31:00 PMbuy$92.09$83,203.7592.0983,203.750.001106
0x31B...7d9e
0x3e...bc16
03/31/20256:18:20 PMsell$39.77$82,512.4739.7782,512.470.000482
0x6aF...a33B
0xee...3ce7
03/31/20252:08:14 PMbuy$91.45$82,816.891.4582,816.80.001104
0x31B...7d9e
0x44...0428
03/31/202512:50:26 PMbuy$101.6$82,097.94101.682,097.940.001237
0x000...dCf4
0x5a...c749
03/31/20254:33:35 AMsell$54.65$81,434.0354.6581,434.030.0006711
0xA68...6e54
0xe5...fcde
03/31/20252:43:40 AMbuy$18.64$82,060.6218.6482,060.620.0002272
0x0ab...AC4F
0x2f...474b
03/31/20252:11:50 AMsell$21.44$81,577.9821.4481,577.980.0002628
0xC43...CE54
0x56...b1f0