WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,092.18
Presyo
77,092.18 USDT
TVL
$36,563.83
MKT CAP
$38.9M
5m
0%
1h
0%
4h
0.18%
24h
0.82%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
678
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.2377
Pinagsama USDT:
$18,281.91

WBTC/USDT price stats sa Cronos

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $77,092.18. Ang presyo ng WBTC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $678.04. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,884,527.21. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $36,563.83. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $36,563.83.

Ang kabuuang transaksyon ng WBTC/USDT ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $678.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,092.18, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,092.18 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/24/20262:19:21 AMbuy$10.78$77,092.1810.7877,092.180.0001398
0xAe7...946B
0x4e...bcad
08/24/20261:58:22 AMsell$9.99$76,625.649.9976,625.640.0001304
0xAe7...946B
0xbd...09c4
08/24/20261:37:56 AMsell$25.5$76,774.8825.576,774.880.0003322
0xAe7...946B
0x4d...640c
08/24/202612:25:26 AMsell$17.66$76,956.4317.6676,956.430.0002295
0xAe7...946B
0x8e...b570
08/23/20269:39:16 PMsell$43.93$77,215.9443.9377,215.940.000569
0xAe7...946B
0x6b...2df6
08/23/20269:30:47 PMbuy$40.35$77,697.9740.3577,697.970.0005193
0xAe7...946B
0x6c...6618
08/23/20269:16:09 PMbuy$22.23$77,434.3322.2377,434.330.0002872
0xAe7...946B
0x96...68d7
08/23/20265:57:59 PMsell$7.56$76,907.147.5676,907.140.00009842
0x03E...F2A2
0x74...04e8
08/23/20265:07:46 PMbuy$10$77,360.551077,360.550.0001292
0xAe7...946B
0x2c...99f3
08/23/20265:02:08 PMbuy$4.28$77,305.044.2877,305.040.00005546
0x3Cb...bC06
0x61...3d12
08/23/20265:00:58 PMbuy$2.1$77,278.022.177,278.020.0000273
0xE35...6bCc
0xb3...f1b8
08/23/20262:54:46 PMbuy$33.89$77,122.5133.8977,122.510.0004395
0xAe7...946B
0xb1...a395
08/23/20262:54:44 PMbuy$10$76,938.271076,938.270.0001299
0xAe7...946B
0xfa...f631
08/23/20262:42:34 PMsell$22.66$76,849.3922.6676,849.390.0002949
0x15D...e65b
0x7a...3cf5
08/23/20262:42:49 PMsell$38.12$76,594.0138.1276,594.010.0004977
0x2A2...ed46
0xbc...f57f
08/23/20262:19:14 PMbuy$2.1$77,400.952.177,400.950.00002716
0xd99...e0C3
0xf4...a79b
08/23/20262:01:56 PMbuy$7.36$77,363.887.3677,363.880.00009526
0x64D...277F
0x85...3c06
08/23/20262:01:32 PMbuy$13.21$77,277.1313.2177,277.130.000171
0xAe7...946B
0x02...9ef8
08/23/20261:18:24 PMbuy$32.02$77,082.5932.0277,082.590.0004154
0xAe7...946B
0x0b...443f
08/23/202611:31:49 AMbuy$20.56$76,860.5720.5676,860.570.0002676
0x7F5...7920
0x87...f37c