WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$66,603.2
Presyo
66,603.2 USDT
TVL
$34,372.42
MKT CAP
$33.6M
5m
0%
1h
0.89%
4h
0.89%
24h
1.15%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
226
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.2591
Pinagsama USDT:
$17,186.21

WBTC/USDT price stats sa Cronos

Noong Marso 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $66,603.2. Ang presyo ng WBTC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $226.07. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $33,593,988.68. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $34,372.42. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $34,372.42.

Ang kabuuang transaksyon ng WBTC/USDT ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $226.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 66,603.2, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,603.2 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/28/20261:40:39 PMbuy$20.03$66,603.220.0366,603.20.0003008
0xA79...BC93
0x1d...f6d1
03/28/20261:40:11 PMbuy$65.88$66,268.6965.8866,268.690.0009941
0xF5F...6d1B
0x81...4e34
03/28/202612:48:26 PMbuy$2.96$66,012.982.9666,012.980.00004489
0xB16...aFe9
0x9d...de63
03/28/20263:01:05 AMsell$4.71$65,615.374.7165,615.370.00007189
0x4e4...dd5b
0xab...5616
03/27/202610:30:19 PMbuy$29.98$65,913.4329.9865,913.430.0004549
0xefD...10e2
0x18...b97a
03/27/20267:12:47 PMsell$3.03$65,523.913.0365,523.910.00004625
0x95D...1108
0x66...419f
03/27/20267:12:47 PMsell$14.1$65,458.2514.165,458.250.0002154
0xA79...BC93
0xea...a7b3
03/27/20266:55:27 PMbuy$2.09$65,928.532.0965,928.530.00003172
0x8e5...15D3
0xad...1f04
03/27/20266:41:07 PMsell$10.67$65,560.5310.6765,560.530.0001628
0xA79...BC93
0xa2...8bad
03/27/20264:45:25 PMsell$13$65,651.431365,651.430.0001981
0x8d4...1e1d
0x98...3ba8
03/27/20264:36:56 PMsell$4.55$65,718.844.5565,718.840.00006934
0x3b0...61Ab
0x33...4cd0
03/27/20263:18:31 PMsell$14.98$65,79414.9865,7940.0002278
0x772...6cCA
0x4d...20a5
03/27/20262:34:08 PMbuy$9.99$66,212.011066,212.010.000151
0xBc6...E77B
0xd1...eae3
03/27/20262:26:04 PMbuy$3.45$66,163.713.4566,163.710.00005222
0x95D...1108
0x63...b35e
03/27/20262:22:59 PMsell$26.57$65,849.0726.5765,849.070.0004035
0x3DD...e278
0x4a...f622
03/27/20261:37:10 PMsell$26.42$66,054.6526.4266,054.650.0004
0xA79...BC93
0x14...72bf
03/27/202611:01:08 AMbuy$2.05$66,566.462.0566,566.460.00003089
0x95D...1108
0x80...aea4
03/27/202610:54:26 AMsell$65.89$66,394.8965.8966,394.890.0009925
0x05e...958A
0x81...0eda
03/27/202610:48:15 AMsell$1.06$66,653.551.0666,653.550.00001602
0xd11...fdC9
0xb9...0d85
03/27/202610:46:10 AMsell$26.7$66,761.1926.766,761.190.0004
0xA79...BC93
0x4e...69c8