WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,057.43
Presyo
77,057.43 USDT
TVL
$36,595.16
MKT CAP
$38.9M
5m
0%
1h
0.72%
4h
1.22%
24h
0.68%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
279
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.2379
Pinagsama USDT:
$18,297.58

WBTC/USDT price stats sa Cronos

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $77,057.43. Ang presyo ng WBTC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $279.18. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,866,998.87. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $36,595.17. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $36,595.17.

Ang kabuuang transaksyon ng WBTC/USDT ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $279.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,057.43, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,057.43 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20263:09:32 AMbuy$15$77,057.431577,057.430.0001946
0xA79...BC93
0x02...ccf7
09/14/20262:25:25 AMbuy$33.14$76,851.1633.1476,851.160.0004313
0xCb9...5EBC
0x1c...8501
09/14/20262:12:24 AMbuy$10$76,670.451076,670.450.0001305
0xAe7...946B
0x69...60fd
09/14/20262:12:00 AMbuy$10$76,588.421076,588.420.0001306
0xAe7...946B
0x21...e45d
09/14/20262:10:16 AMbuy$10$76,506.561076,506.560.0001308
0xAe7...946B
0xfb...3fe2
09/14/202612:29:01 AMsell$9.96$76,0449.9676,0440.000131
0xAe7...946B
0x64...4b16
09/13/202611:16:49 PMsell$9.99$76,127.469.9976,127.460.0001313
0xAe7...946B
0x3d...f891
09/13/202610:27:48 PMsell$9.99$76,211.089.9976,211.080.0001311
0xAe7...946B
0x61...845a
09/13/202610:06:14 PMsell$35.7$76,402.4635.776,402.460.0004672
0xa26...E10c
0x9c...c0e4
09/13/20265:12:17 PMbuy$33.78$76,871.9633.7876,871.960.0004395
0xAe7...946B
0xd3...fdc2
09/13/20265:02:19 PMbuy$15$76,667.511576,667.510.0001956
0xA79...BC93
0xc7...d315
09/13/20262:39:10 PMbuy$10$76,563.811076,563.810.0001306
0xAe7...946B
0x44...74df
09/13/20262:36:48 PMbuy$10$76,481.831076,481.830.0001307
0xAe7...946B
0xd8...18fb
09/13/20269:24:49 AMsell$35.77$76,127.5735.7776,127.570.0004699
0x645...C935
0x7a...8766
09/13/20268:33:43 AMsell$30.51$76,405.0230.5176,405.020.0003994
0xF5F...6d1B
0x6e...7ae7
09/13/20267:49:12 AMsell$0.2533$76,533.830.253376,533.830.05331
0x2c6...7937
0x83...9f61
09/12/20262:36:07 PMbuy$1.29$77,036.271.2977,036.270.00001687
0x20e...abd8
0xb1...0943
09/12/20262:47:31 AMbuy$23.23$76,889.7823.2376,889.780.0003021
0xAe7...946B
0xdd...5c18
09/11/202610:48:20 PMsell$283.77$77,519.87283.7777,519.870.00366
0x964...806e
0x83...363c
09/11/202610:48:20 PMsell$766.67$73,365.78766.6773,365.780.01045
0x8dA...b64b
0x9f...2262