WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$73,066.2
Presyo
73,066.2 USDT
TVL
$35,542.11
MKT CAP
$36.9M
5m
0%
1h
-0.12%
4h
-0.24%
24h
-0.73%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.2426
Pinagsama USDT:
$17,771.05

WBTC/USDT price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $73,066.2. Ang presyo ng WBTC ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $52.62. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $36,853,862.57. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $35,542.12. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $35,542.12.

Ang kabuuang transaksyon ng WBTC/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $52.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 73,066.2, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,066.2 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20264:36:23 PMsell$10.47$73,066.210.4773,066.20.0001433
0xAe7...946B
0x9a...df64
05/31/20264:33:40 PMsell$10.93$73,154.3410.9373,154.340.0001494
0xAe7...946B
0x98...9b37
05/31/20262:18:15 PMsell$10.65$73,243.2610.6573,243.260.0001454
0xAe7...946B
0x7b...0897
05/31/20261:16:25 AMbuy$10.28$73,687.6310.2873,687.630.0001395
0xAe7...946B
0x1e...94b6
05/30/20266:20:55 PMbuy$10.28$73,602.5910.2873,602.590.0001396
0xAe7...946B
0x08...3142
05/30/20262:27:43 PMbuy$10.28$73,521.5610.2873,521.560.0001398
0xAe7...946B
0x1b...e52b
05/30/20262:10:24 PMbuy$10.28$73,432.710.2873,432.70.00014
0xAe7...946B
0xef...287d
05/30/20262:03:38 PMbuy$10.28$73,348.1410.2873,348.140.0001401
0xAe7...946B
0xf7...67da
05/30/20261:53:24 PMbuy$10.28$73,264.6810.2873,264.680.0001403
0xAe7...946B
0x22...e546
05/30/20261:40:45 PMbuy$10.28$73,181.3210.2873,181.320.0001404
0xAe7...946B
0x5d...7682
05/30/20261:36:24 PMsell$36.38$72,762.0836.3872,762.080.0005
0xc88...11D5
0xd4...df81
05/30/20261:36:25 PMbuy$10.28$73,092.9610.2873,092.960.0001406
0xAe7...946B
0x0b...849a
05/30/202611:11:58 AMsell$4.09$72,928.324.0972,928.320.00005614
0x6b5...ACF5
0xca...4bd3
05/30/20261:31:26 AMbuy$1.54$73,409.951.5473,409.950.000021
0x29C...0026
0xb4...c201
05/30/20261:27:22 AMbuy$10.28$73,333.8410.2873,333.840.0001401
0xAe7...946B
0x81...63ec
05/30/202612:11:02 AMbuy$10.28$73,247.110.2873,247.10.0001403
0xAe7...946B
0x4c...13b9
05/29/202611:52:05 PMbuy$4.66$73,194.484.6673,194.480.00006367
0x2Ed...b7E3
0x3c...4677
05/29/202611:50:37 PMbuy$10.28$73,122.7610.2873,122.760.0001406
0xAe7...946B
0x33...8415
05/29/202611:31:13 PMbuy$10.03$73,039.210.0373,039.20.0001374
0xAe7...946B
0x8b...6c9a
05/29/202611:03:26 PMbuy$10.28$72,954.8710.2872,954.870.0001409
0xAe7...946B
0x9a...72c8