WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$63,024.83
Presyo
63,024.83 USDT
TVL
$33,113.78
MKT CAP
$31.8M
5m
0%
1h
0%
4h
-0.41%
24h
1.12%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
215
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.262
Pinagsama USDT:
$16,556.89

WBTC/USDT price stats sa Cronos

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $63,024.83. Ang presyo ng WBTC ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $214.98. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $31,789,096.58. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $33,113.79. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $33,113.79.

Ang kabuuang transaksyon ng WBTC/USDT ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $214.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 63,024.83, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,024.83 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20267:45:28 PMsell$9.36$63,024.839.3663,024.830.0001485
0x0c3...9237
0xc9...0b60
08/02/20266:41:52 PMbuy$41.68$63,281.4641.6863,281.460.0006587
0xAe7...946B
0x3c...43fc
08/02/20269:04:50 AMsell$27.08$62,847.1727.0862,847.170.000431
0xAe7...946B
0xf3...ecc8
08/02/20262:08:04 AMbuy$36.52$63,190.2436.5263,190.240.0005779
0xAe7...946B
0x4e...a916
08/02/20262:07:15 AMbuy$25.93$62,951.8325.9362,951.830.000412
0x64E...87e6
0xc6...e884
08/02/20262:06:57 AMbuy$14.44$62,799.1714.4462,799.170.0002299
0xAe7...946B
0xb5...49ec
08/02/20261:13:02 AMbuy$29.91$62,630.7529.9162,630.750.0004776
0xAe7...946B
0xbb...7173
08/02/202612:10:34 AMbuy$10$62,478.511062,478.510.0001602
0xAe7...946B
0x83...65ec
08/01/20269:34:51 PMbuy$10.01$62,403.8510.0162,403.850.0001604
0xAe7...946B
0xfc...bc41
08/01/20269:01:53 PMbuy$10$62,328.631062,328.630.0001606
0xAe7...946B
0x30...6b72
08/01/20267:29:49 PMbuy$26.73$62,186.8626.7362,186.860.0004298
0xA0e...5b40
0x1d...091e
08/01/20267:23:45 PMsell$38.5$61,859.3638.561,859.360.0006224
0xC6a...16f6
0x0a...6274
08/01/20266:47:49 PMsell$9.95$62,042.399.9562,042.390.0001604
0xAe7...946B
0xcf...8fa3
08/01/20266:31:14 PMbuy$3$62,452.39362,452.390.00004813
0xBf5...9F26
0xcc...a3a3
08/01/20266:31:10 PMsell$38.11$62,201.6938.1162,201.690.0006128
0x81d...45DA
0xa1...2000
08/01/20266:20:37 PMsell$32.84$62,470.6632.8462,470.660.0005257
0x2A2...ed46
0xbb...4475
08/01/20263:15:34 PMbuy$9.22$62,941.579.2262,941.570.0001466
0x255...5f03
0xe0...4a38
08/01/202612:55:21 PMbuy$14.39$62,847.9814.3962,847.980.000229
0xAe7...946B
0x6f...319c
07/31/202610:34:57 PMsell$26$62,515.182662,515.180.0004159
0xF5d...e392
0xf2...7ecb
07/31/20266:01:06 PMbuy$23.51$62,901.4723.5162,901.470.0003737
0x645...C935
0x74...deb8