WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$101,814.2
Presyo
101,814.2 USDT
TVL
$47,979.38
MKT CAP
$51.4M
5m
0%
1h
0.43%
4h
1.06%
24h
-1.10%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
568
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.2361
Pinagsama USDT:
$23,989.69

WBTC/USDT price stats sa Cronos

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $101,814.2. Ang presyo ng WBTC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $568.23. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $51,354,066.03. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $47,979.39. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $47,979.39.

Ang kabuuang transaksyon ng WBTC/USDT ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $568.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 101,814.2, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,814.2 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20253:17:36 AMbuy$16.07$101,814.216.07101,814.20.0001578
0x95D...1108
0xee...6c24
11/07/20253:14:09 AMbuy$17.44$101,669.9317.44101,669.930.0001715
0x95D...1108
0xdb...24f0
11/07/20253:00:19 AMbuy$20.33$101,513.1720.33101,513.170.0002003
0xA79...BC93
0xc4...2207
11/07/20252:19:13 AMbuy$11.09$101,380.1111.09101,380.110.0001094
0x6Bf...3915
0xb3...498d
11/07/202512:14:24 AMsell$6.16$100,747.546.16100,747.540.00006123
0xA79...BC93
0x95...78ec
11/06/20258:44:08 PMsell$12.18$100,818.4212.18100,818.420.0001208
0x57c...2252
0xc8...afd6
11/06/20258:44:08 PMsell$20.19$100,961.5920.19100,961.590.0002
0xA79...BC93
0x62...4089
11/06/20258:33:37 PMsell$20.22$101,132.220.22101,132.20.0002
0xA79...BC93
0x38...0a0b
11/06/20257:34:39 PMbuy$33.95$101,684.1633.95101,684.160.0003339
0x669...60Ce
0xa3...adb9
11/06/20256:40:32 PMbuy$12.2$101,495.1412.2101,495.140.0001202
0xA79...BC93
0x13...d3c4
11/06/20256:07:22 PMbuy$19.91$101,352.6719.91101,352.670.0001965
0x859...a1BA
0x3e...d68c
11/06/20255:50:57 PMbuy$13.2$101,216.0113.2101,216.010.0001304
0xe33...0E29
0xf3...7954
11/06/20254:43:40 PMsell$41.02$100,721.2941.02100,721.290.0004073
0xF5F...6d1B
0xc2...2c48
11/06/20254:41:55 PMsell$18.05$100,972.8318.05100,972.830.0001788
0x983...6b73
0x3a...54a1
11/06/20254:40:55 PMsell$39.07$101,211.5339.07101,211.530.0003861
0xb88...a2d5
0x49...bd77
11/06/20254:39:42 PMsell$34.75$101,523.3534.75101,523.350.0003423
0xd98...aF67
0x4c...ac19
11/06/20254:36:07 PMsell$12.15$101,724.7912.15101,724.790.0001194
0xA79...BC93
0x81...ac60
11/06/20253:44:59 PMsell$24.85$101,881.6724.85101,881.670.0002439
0xA79...BC93
0x81...091d
11/06/20253:03:20 PMsell$56.17$102,225.5156.17102,225.510.0005495
0x8e5...15D3
0x2e...c7a6
11/06/202512:44:42 PMsell$46.97$102,663.946.97102,663.90.0004575
0x859...633A
0xb2...c63e