WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$113,783.36
Presyo
113,783.36 USDT
TVL
$50,712.08
MKT CAP
$57.4M
5m
0%
1h
-0.42%
4h
-1.05%
24h
-0.99%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.2225
Pinagsama USDT:
$25,385.87

WBTC/USDT price stats sa Cronos

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $113,783.36. Ang presyo ng WBTC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,183.14. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $57,391,193.47. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $50,712.09. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $50,712.09.

Ang kabuuang transaksyon ng WBTC/USDT ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $1,183.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 113,783.36, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,783.36 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20252:32:18 AMsell$16.5$113,783.3616.5113,783.360.000145
0x3Cb...bC06
0xa2...e746
10/14/20252:05:21 AMsell$34.2$114,011.134.2114,011.10.0003
0xA79...BC93
0x25...2dda
10/14/20251:54:33 AMsell$22.85$114,267.4922.85114,267.490.0002
0xA79...BC93
0x90...2675
10/14/20251:09:14 AMsell$17.57$114,449.3317.57114,449.330.0001535
0x1b8...2BF5
0xba...799c
10/14/20251:06:11 AMsell$34.16$114,682.3634.16114,682.360.0002979
0xA79...BC93
0xcc...8831
10/13/202511:49:02 PMsell$34.16$114,990.4234.16114,990.420.0002971
0x1b8...2BF5
0x56...d4e1
10/13/20258:07:06 PMbuy$24.8$115,727.5124.8115,727.510.0002143
0x475...d5B8
0x04...83cc
10/13/20257:49:12 PMbuy$16.65$115,542.416.65115,542.40.0001441
0x050...5740
0xf0...72ce
10/13/20257:44:36 PMbuy$33.31$115,312.5633.31115,312.560.0002889
0x050...5740
0x38...c17e
10/13/20256:30:54 PMbuy$28.44$115,037.8228.44115,037.820.0002473
0x385...6Ec4
0xd9...9b4d
10/13/20256:08:59 PMbuy$17.58$114,831.0117.58114,831.010.0001531
0x048...ce9A
0xf1...b8ef
10/13/20255:59:46 PMbuy$5.57$114,628.395.57114,628.390.0000486
-
0xa0...8fe5
10/13/20255:59:46 PMbuy$11.43$114,704.9411.43114,704.940.00009967
-
0x49...880e
10/13/20254:59:20 PMbuy$12.37$114,540.2612.37114,540.260.000108
0xB1e...4B2a
0x89...212c
10/13/20253:19:34 PMbuy$11.88$114,432.3611.88114,432.360.0001038
0xB1e...4B2a
0x6b...15b6
10/13/20252:32:37 PMsell$22.75$113,792.8622.75113,792.860.0002
0xA79...BC93
0x26...6b12
10/13/20252:31:04 PMsell$28.5$114,024.2228.5114,024.220.00025
0xA79...BC93
0x5e...7395
10/13/20252:30:28 PMsell$16.8$114,228.8116.8114,228.810.000147
0xA79...BC93
0x66...430e
10/13/20252:29:35 PMsell$6.59$114,334.486.59114,334.480.00005767
0x699...58ff
0x27...9871
10/13/20252:27:49 PMsell$4.63$114,385.234.63114,385.230.0000405
0x3Cb...bC06
0x6c...014f