WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$95,708.78
Presyo
95,708.78 USDT
TVL
$44,291.45
MKT CAP
$48.3M
5m
0%
1h
0.66%
4h
-1.20%
24h
-1.19%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
617
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.2314
Pinagsama USDT:
$22,145.72

WBTC/USDT price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $95,708.78. Ang presyo ng WBTC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $617.23. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $48,251,926.52. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $44,291.46. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $44,291.46.

Ang kabuuang transaksyon ng WBTC/USDT ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $617.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 95,708.78, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,708.78 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20245:01:54 PMbuy$56.16$95,708.7856.1695,708.780.0005867
0x1C5...e447
0x39...a743
12/22/20244:32:29 PMbuy$28.49$95,349.328.4995,349.30.0002989
0x751...7259
0x18...5713
12/22/20244:05:45 PMsell$100.97$95,084.73100.9795,084.730.001061
0x57d...EB82
0x24...d997
12/22/20242:30:32 PMsell$42.97$95,705.7242.9795,705.720.000449
0x751...7259
0x89...b29d
12/22/20242:25:44 PMsell$58.5$96,144.758.596,144.70.0006085
0x95D...1108
0xe1...c37d
12/22/20241:34:31 PMbuy$25$96,872.942596,872.940.000258
0xdB8...7017
0x5c...d31b
12/22/202412:13:46 PMbuy$2$96,758.58296,758.580.00002067
0x1b6...963c
0xb4...ef94
12/22/20246:35:12 AMbuy$47.37$96,540.1247.3796,540.120.0004906
0xf0C...EACC
0x5d...b9a8
12/22/20245:05:37 AMsell$68.05$96,050.6168.0596,050.610.0007085
0x95D...1108
0x08...d728
12/21/20249:54:53 PMsell$57.7$96,595.7557.796,595.750.0005973
0x751...7259
0x20...eb6f
12/21/20248:11:11 PMbuy$57$97,181.725797,181.720.0005865
0x812...7140
0x85...c714
12/21/20247:37:49 PMsell$43.98$96,543.7843.9896,543.780.0004555
0x751...7259
0x27...d9ec
12/21/20247:03:51 PMsell$29$96,860.742996,860.740.0002994
0x751...7259
0xf6...5c34
12/21/20242:19:51 PMbuy$54.39$97,334.4554.3997,334.450.0005588
0x95D...1108
0x85...3a73
12/21/20241:46:13 PMbuy$54.41$96,863.2454.4196,863.240.0005618
0x751...7259
0x77...e0d8
12/21/20241:31:13 PMsell$28.44$96,168.5428.4496,168.540.0002958
0x751...7259
0x72...3bbc
12/21/202412:59:38 PMsell$128.84$96,850.93128.8496,850.930.00133
0x33f...3f24
0x66...6ed0
12/21/202411:54:46 AMsell$19.07$97,495.0619.0797,495.060.0001957
0x7b9...715c
0x84...4206
12/21/202410:30:00 AMsell$87.38$97,960.0187.3897,960.010.000892
0xaAE...9856
0x2f...6c82
12/21/20248:34:54 AMsell$48.27$98,553.9448.2798,553.940.0004898
0x751...7259
0xee...7d28