WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$76,983.87
Presyo
76,983.87 USDT
TVL
$37,102.92
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
784
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.2403
Pinagsama USDT:
$18,551.46

WBTC/USDT price stats sa Cronos

Noong Abril 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $76,983.87. Ang presyo ng WBTC ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $784.50. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,829,897.96. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $37,102.93. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $37,102.93.

Ang kabuuang transaksyon ng WBTC/USDT ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $784.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 76,983.87, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,983.87 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/17/20267:22:43 PMsell$7.63$76,983.877.6376,983.870.00009924
0x921...98b8
0xd0...080f
04/17/20265:21:40 PMsell$42.79$77,193.7242.7977,193.720.0005544
0x8e1...876A
0xca...49bd
04/17/20264:21:06 PMbuy$44.58$77,651.5144.5877,651.510.0005741
0x25a...F313
0x6b...8c03
04/17/20264:11:48 PMbuy$15$77,403.371577,403.370.0001937
0xA79...BC93
0xb1...8bf5
04/17/20262:41:11 PMbuy$25$77,236.772577,236.770.0003236
0xA79...BC93
0xbf...3db9
04/17/20262:01:53 PMbuy$15$77,073.271577,073.270.0001946
0xA79...BC93
0xa8...1d37
04/17/20261:55:27 PMbuy$7.5$76,978.347.576,978.340.00009743
0xA79...BC93
0x7e...9e5f
04/17/20261:55:16 PMbuy$12.12$76,899.3512.1276,899.350.0001576
0x669...60Ce
0xe5...c4c3
04/17/20261:54:37 PMbuy$7.28$76,820.027.2876,820.020.0000948
0xA79...BC93
0x1b...79ec
04/17/20261:53:14 PMbuy$16.38$76,718.2316.3876,718.230.0002135
0x097...0D38
0xac...8944
04/17/20261:50:14 PMbuy$15$76,589.221576,589.220.0001958
0xA79...BC93
0x51...c80c
04/17/20261:45:11 PMbuy$11.49$76,480.1511.4976,480.150.0001502
0xA79...BC93
0xc9...28d3
04/17/20261:14:59 PMbuy$25$76,326.552576,326.550.0003275
0xA79...BC93
0xf5...5179
04/17/20261:10:47 PMbuy$22.5$76,129.2522.576,129.250.0002955
0xA79...BC93
0x13...cf48
04/17/20261:02:20 PMbuy$52.51$75,819.2252.5175,819.220.0006926
0x876...af87
0xe8...741c
04/17/202612:50:26 PMbuy$20$75,522.992075,522.990.0002648
0xA79...BC93
0x8d...0ae1
04/17/202610:30:09 AMsell$52.58$75,202.752.5875,202.70.0006992
0x05e...958A
0x9c...9931
04/17/20269:28:37 AMbuy$38.04$75,716.0438.0475,716.040.0005024
0xe17...beb5
0x24...1452
04/17/20268:55:08 AMbuy$52.03$75,345.1352.0375,345.130.0006906
0xd99...ECE1
0x7b...14a6
04/17/20268:33:49 AMbuy$61.85$74,877.5361.8574,877.530.000826
0xfc5...8199
0xee...e08c