WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$115,749.47
Presyo
115,749.47 USDT
TVL
$53,656.62
MKT CAP
$58.6M
5m
-0.52%
1h
-1.32%
4h
-2.07%
24h
-1.71%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
332
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.231
Pinagsama USDT:
$26,828.31

WBTC/USDT price stats sa Cronos

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $115,749.47. Ang presyo ng WBTC ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $332.22. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $58,579,711.54. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $53,656.62. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $53,656.62.

Ang kabuuang transaksyon ng WBTC/USDT ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $332.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 115,749.47, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,749.47 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20257:06:59 PMsell$9.68$115,749.479.68115,749.470.0000837
0x95D...1108
0x20...c66c
07/30/20257:05:00 PMsell$27.63$115,910.9327.63115,910.930.0002384
0xA79...BC93
0x10...cced
07/30/20257:02:18 PMsell$23.22$116,130.9823.22116,130.980.0002
0xA79...BC93
0xcb...d66b
07/30/20257:00:13 PMsell$28.08$116,353.2428.08116,353.240.0002414
0xA79...BC93
0x60...468a
07/30/20256:57:13 PMsell$35.1$116,627.2635.1116,627.260.000301
0xA79...BC93
0xef...a8ee
07/30/20256:50:34 PMsell$35.07$116,931.9435.07116,931.940.0003
0xA79...BC93
0x85...c90f
07/30/20256:48:10 PMsell$48.53$117,295.4648.53117,295.460.0004137
0x81d...A427
0x86...b308
07/30/20255:24:02 PMbuy$6.84$118,197.186.84118,197.180.00005793
0x475...d5B8
0x93...29c0
07/30/20252:55:17 PMbuy$24.18$118,053.1424.18118,053.140.0002048
0xE35...6bCc
0x8c...e571
07/30/20252:54:26 PMbuy$10.52$117,908.910.52117,908.90.00008925
0x95D...1108
0xe6...d75c
07/30/20252:51:24 PMbuy$14.92$117,787.0114.92117,787.010.0001267
0xA2F...aaaa
0xf9...b119
07/30/20252:32:01 PMbuy$10.27$117,687.3210.27117,687.320.00008733
0x679...1111
0x31...970a
07/30/202512:08:29 PMsell$29.26$117,054.8729.26117,054.870.00025
0xA79...BC93
0x73...baab
07/30/202512:07:00 PMsell$4.35$117,200.914.35117,200.910.0000372
0x95D...1108
0x08...4ea4
07/30/202510:20:50 AMbuy$1.69$117,936.391.69117,936.390.00001437
0x3f5...b2fa
0x50...b87a
07/30/20254:01:19 AMbuy$10.59$117,865.9910.59117,865.990.00008986
0xa39...ffff
0xd5...f2a5
07/30/20252:14:57 AMbuy$12.19$117,768.1712.19117,768.170.0001035
0xf02...EEEE
0xc8...9050
07/29/20255:09:05 PMbuy$11.76$117,661.5511.76117,661.550.0001
0x1C5...e447
0x0a...3b97
07/29/20254:36:50 PMsell$37.4$117,068.4637.4117,068.460.0003195
0xA79...BC93
0x7c...be18
07/29/20254:10:19 PMsell$15.16$117,296.9415.16117,296.940.0001292
0xaAc...7D59
0xb9...66a3