WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$85,757.05
Presyo
85,757.05 USDT
TVL
$38,640.89
MKT CAP
$29.5M
5m
0%
1h
0%
4h
0.15%
24h
1.40%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
402
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.2258
Pinagsama USDT:
$19,320.44

WBTC/USDT price stats sa Cronos

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $85,757.05. Ang presyo ng WBTC ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $402.47. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $29,499,570.92. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $38,640.90. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $38,640.90.

Ang kabuuang transaksyon ng WBTC/USDT ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $402.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 85,757.05, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,757.05 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20267:05:19 AMbuy$10$85,757.051085,757.050.0001166
0xAe7...946B
0xc6...b68f
10/05/20267:05:11 AMbuy$10$85,669.021085,669.020.0001167
0xAe7...946B
0x7e...3b05
10/05/20266:53:56 AMbuy$12.76$85,566.9412.7685,566.940.0001491
0xa89...5429
0x04...2ab7
10/05/20266:20:21 AMbuy$10$85,466.721085,466.720.000117
0xAe7...946B
0xa9...8221
10/05/20264:36:44 AMsell$17.82$84,988.9817.8284,988.980.0002097
0xAe7...946B
0x86...f169
10/05/20264:32:44 AMsell$24.33$85,175.2124.3385,175.210.0002857
0x2D5...63c8
0x7d...7e00
10/05/20264:16:15 AMsell$23.78$85,387.9423.7885,387.940.0002785
0xAe7...946B
0xa6...ca7b
10/05/20263:58:00 AMsell$9.97$85,537.279.9785,537.270.0001166
0xAe7...946B
0x9d...009b
10/05/20263:57:47 AMsell$9.98$85,625.79.9885,625.70.0001166
0xAe7...946B
0x1a...72ab
10/05/202612:58:05 AMbuy$10$86,143.461086,143.460.0001161
0xAe7...946B
0x4b...a1ea
10/05/202612:31:21 AMsell$9.95$85,625.689.9585,625.680.0001162
0xAe7...946B
0x7a...0b49
10/04/202611:24:39 PMbuy$10$86,143.441086,143.440.0001161
0xAe7...946B
0x8b...4afa
10/04/202611:17:02 PMbuy$10$86,053.591086,053.590.0001162
0xAe7...946B
0xc6...2678
10/04/202611:11:49 PMbuy$10$85,964.151085,964.150.0001163
0xAe7...946B
0x70...1f02
10/04/202610:16:19 PMbuy$24.12$85,812.3324.1285,812.330.0002811
0xa26...E10c
0xbe...4600
10/04/202610:16:19 PMbuy$10$85,649.751085,649.750.0001168
0xAe7...946B
0xb9...ea3f
10/04/202610:16:19 PMbuy$1.45$85,699.111.4585,699.110.00001702
0x2b9...b9A1
0xfd...298e
10/04/20269:58:21 PMsell$23.02$85,192.9923.0285,192.990.0002702
0xAe7...946B
0x90...20e4
10/04/20269:54:22 PMsell$10$85,338.951085,338.950.0001172
0xAe7...946B
0x88...312f
10/04/20269:47:53 PMbuy$49.35$85,679.6649.3585,679.660.000576
0xAe7...946B
0x36...eb90