WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$115,858.08
Presyo
115,858.08 USDT
TVL
$53,617.1
MKT CAP
$58.4M
5m
0%
1h
0%
4h
0.21%
24h
0.18%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
549
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.2316
Pinagsama USDT:
$26,808.55

WBTC/USDT price stats sa Cronos

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $115,858.08. Ang presyo ng WBTC ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $549.21. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $58,364,166.53. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $53,617.10. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $53,617.10.

Ang kabuuang transaksyon ng WBTC/USDT ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $549.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 115,858.08, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,858.08 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/202512:26:41 AMbuy$47.36$115,858.0847.36115,858.080.0004088
0xD0d...19eA
0x42...41b9
09/13/202510:05:00 PMbuy$9.51$115,613.339.51115,613.330.00008234
0x8e5...15D3
0x36...0851
09/13/20257:13:34 PMbuy$28.72$115,447.5328.72115,447.530.0002488
0xD9b...ef4a
0x30...46cb
09/13/20255:14:54 PMsell$64.12$114,906.3164.12114,906.310.000558
0x29C...0026
0xfb...44f7
09/13/20254:59:51 PMsell$37.64$115,340.437.64115,340.40.0003263
0xB16...058c
0xdd...b234
09/13/202511:53:55 AMbuy$35.58$116,047.9135.58116,047.910.0003066
0x7Aa...337e
0xf0...4613
09/13/202511:25:11 AMsell$94.69$115,602.7294.69115,602.720.0008191
0x7BD...A08B
0x45...bce6
09/13/202511:04:03 AMsell$41.06$116,183.841.06116,183.80.0003534
0x1c0...ad4E
0x1f...c054
09/13/202510:49:41 AMsell$18.77$116,440.3418.77116,440.340.0001612
0xc1D...050A
0x66...cc6d
09/13/202510:49:33 AMbuy$135$116,641.1135116,641.10.001157
0x35E...17f2
0xa4...0734
09/13/20254:32:58 AMsell$30.4$115,498.2730.4115,498.270.0002632
0xeF5...0c9b
0x1e...96b4
09/13/20253:02:04 AMsell$6.28$115,655.036.28115,655.030.00005437
0x202...5cFe
0x4c...fc38
09/12/20257:37:17 PMbuy$18.86$116,299.8118.86116,299.810.0001622
0x1Dd...b66D
0x38...e840
09/12/20255:42:24 PMsell$3.29$115,535.153.29115,535.150.00002853
0x7a8...c4C3
0x1c...2770
09/12/20255:34:23 PMsell$6.61$115,577.566.61115,577.560.00005727
0x95D...1108
0x4c...7ff4
09/12/20255:22:25 PMbuy$123.81$115,771.41123.81115,771.410.001069
0x78e...0677
0xcb...cd89
09/12/202512:13:57 PMsell$7.79$114,585.887.79114,585.880.000068
0x202...5cFe
0x07...9bd6
09/12/202512:11:01 PMsell$3.17$114,632.553.17114,632.550.00002774
0x202...5cFe
0x09...1ca4
09/12/202512:10:06 PMsell$6.36$114,673.216.36114,673.210.00005548
0x202...5cFe
0x5a...808b
09/12/202511:04:07 AMsell$3.18$114,713.693.18114,713.690.00002775
0x202...5cFe
0xbf...a482