WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$83,490.43
Presyo
83,490.43 USDT
TVL
$38,456.57
MKT CAP
$42.1M
5m
0%
1h
0%
4h
0.59%
24h
-0.80%
Ibahagi
TXNS
45
Mga Bumili
26
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.2293
Pinagsama USDT:
$19,228.28

WBTC/USDT price stats sa Cronos

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $83,490.43. Ang presyo ng WBTC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,162.46. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $42,111,740.80. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $38,456.57. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $38,456.57.

Ang kabuuang transaksyon ng WBTC/USDT ay 45 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $1,162.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 83,490.43, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,490.43 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/30/20268:21:43 PMsell$19.18$83,490.4319.1883,490.430.0002298
0x877...A228
0xdf...40ba
01/30/20268:06:49 PMsell$23.65$83,677.6423.6583,677.640.0002827
0x877...A228
0x80...bfdd
01/30/20267:10:02 PMbuy$48.02$84,078.4248.0284,078.420.0005712
0x49A...7521
0x09...deb7
01/30/20267:04:41 PMbuy$21.32$83,776.0121.3283,776.010.0002545
0x15D...e65b
0xc1...6ebd
01/30/20266:59:12 PMbuy$17$83,609.061783,609.060.0002034
0x0bA...6AA7
0xcc...40c3
01/30/20266:54:31 PMbuy$35.23$83,381.5935.2383,381.590.0004225
0x6Bc...9104
0x96...6b42
01/30/20266:49:39 PMbuy$28$83,106.912883,106.910.000337
0x15D...e65b
0xb9...1c32
01/30/20266:44:12 PMbuy$15.54$82,604.8915.5482,604.890.0001882
0x0bA...6AA7
0xd6...45e7
01/30/20266:43:51 PMbuy$23.47$82,436.0323.4782,436.030.0002847
0x112...9c4d
0xa6...43ea
01/30/20266:17:45 PMsell$49.05$82,053.149.0582,053.10.0005977
0xC3C...d8Ce
0x7d...d151
01/30/20266:17:43 PMsell$28.19$82,386.628.1982,386.60.0003422
0x877...A228
0x58...24ca
01/30/20266:16:07 PMsell$11.46$82,552.0911.4682,552.090.0001388
0x3DD...e278
0x12...0803
01/30/20264:44:33 PMbuy$24.04$83,000.9124.0483,000.910.0002897
0x0bA...6AA7
0x4d...d9a7
01/30/20263:33:14 PMsell$7.16$82,421.687.1682,421.680.00008693
0x669...60Ce
0x37...7c14
01/30/20263:30:16 PMsell$26.83$82,578.3526.8382,578.350.000325
0xa89...5429
0x5a...7e38
01/30/20263:27:11 PMsell$6.4$82,711.526.482,711.520.00007746
0x877...A228
0xb3...64cf
01/30/20262:43:23 PMbuy$29.72$83,119.2929.7283,119.290.0003576
0x771...240f
0x25...8d13
01/30/202611:55:16 AMbuy$13.72$82,930.9313.7282,930.930.0001654
0x771...240f
0x2f...7ea8
01/30/202611:52:12 AMbuy$26.82$82,755.0626.8282,755.060.0003242
0x3a6...588e
0x82...be9b
01/30/202611:19:20 AMbuy$9.41$82,612.839.4182,612.830.000114
0x097...0D38
0xc0...d0d8