WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$80,687.72
Presyo
80,687.72 USDT
TVL
$37,923.16
MKT CAP
$40.7M
5m
0%
1h
0.11%
4h
0.12%
24h
0.45%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
73
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.2353
Pinagsama USDT:
$18,961.58

WBTC/USDT price stats sa Cronos

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $80,687.72. Ang presyo ng WBTC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $72.91. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $40,698,083.17. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $37,923.17. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $37,923.17.

Ang kabuuang transaksyon ng WBTC/USDT ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $72.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 80,687.72, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,687.72 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20262:10:50 PMbuy$25.78$80,687.7225.7880,687.720.0003195
0x95e...66BC
0x6e...d18c
05/10/20262:01:20 PMbuy$0.3602$80,598.650.360280,598.650.05447
0x76E...633F
0x64...4bec
05/10/202612:05:25 PMbuy$1.11$80,590.421.1180,590.420.00001378
0xf45...96fE
0xc2...f8ab
05/10/20262:10:14 AMbuy$11.01$80,519.0511.0180,519.050.0001368
0xA38...EED3
0x30...2466
05/09/20265:30:31 PMbuy$34.64$80,324.9634.6480,324.960.0004312
0xb19...53B9
0x49...c7e0
05/09/20265:10:50 AMbuy$7.88$80,151.467.8880,151.460.00009843
0xc7a...8B3d
0x87...64bf
05/09/20265:10:50 AMsell$0.7746$79,701.230.774679,701.230.05972
0x990...fD67
0xb3...07cc
05/09/20261:42:18 AMsell$65.5$79,536.4365.579,536.430.0008236
0x4FD...5375
0xa5...b094
05/09/20261:42:19 AMbuy$44.94$79,927.3644.9479,927.360.0005623
0x9d6...8fFB
0xba...dd3b
05/09/20261:22:06 AMbuy$1.97$80,309.021.9780,309.020.00002461
0x3A2...aFb8
0x97...e9ff
05/08/202611:01:23 PMbuy$4.5$80,259.94.580,259.90.00005609
0x64D...277F
0x1d...081f
05/08/202610:43:59 PMbuy$10.72$80,194.2610.7280,194.260.0001337
0x4e8...7378
0x0c...cbdf
05/08/20266:38:41 PMbuy$2.1$80,159.062.180,159.060.00002626
0xc0c...Dd9F
0x34...df86
05/08/20266:32:45 PMbuy$5.52$80,107.185.5280,107.180.000069
0xc0c...Dd9F
0x38...3cf5
05/08/20266:30:58 PMbuy$4.6$80,064.74.680,064.70.00005746
0xBf5...9F26
0xe3...0b37
05/08/20266:25:34 PMbuy$5.37$80,031.455.3780,031.450.00006721
0xc0c...Dd9F
0x8a...b586
05/08/20266:24:12 PMbuy$4.71$79,986.684.7179,986.680.00005889
0xc0c...Dd9F
0x9f...65de
05/08/20265:40:09 PMbuy$4.55$79,946.384.5579,946.380.00005702
0xc0c...Dd9F
0xb1...ae9e
05/08/202610:51:19 AMbuy$35.82$79,768.7435.8279,768.740.000449
0x4Bb...ca38
0x4a...c15a
05/08/20262:53:36 AMsell$21.18$79,230.0421.1879,230.040.0002674
0xeA8...64a0
0x34...877f