WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$79,941.58
Presyo
79,941.58 USDT
TVL
$37,348.3
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0.26%
24h
0.10%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
267
Telegram price alerts
Pares:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WBTC:
0.234
Pinagsama USDT:
$18,674.15

WBTC/USDT price stats sa Cronos

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $79,941.58. Ang presyo ng WBTC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $266.67. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $27,499,107.44. Ang kontrata ng liquidity pool ay 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 na may kabuuang halaga na naka-lock (TVL) na $37,348.30. Ang WBTC/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 ay $37,348.30.

Ang kabuuang transaksyon ng WBTC/USDT ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $266.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 79,941.58, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,941.58 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/26/20269:28:25 AMbuy$16.7$79,941.5816.779,941.580.0002089
0xD7A...Ab35
0x99...f98c
10/26/20268:48:06 AMbuy$10$79,827.571079,827.570.0001252
0xAe7...946B
0x8e...40bb
10/26/20268:41:17 AMbuy$11.87$79,734.0111.8779,734.010.0001489
0x81F...abC8
0xeb...b830
10/26/20265:05:01 AMbuy$10$79,643.191079,643.190.0001255
0xAe7...946B
0xf0...891b
10/26/20264:53:16 AMbuy$12.84$79,543.1112.8479,543.110.0001615
0x25a...FbD5
0xab...140e
10/26/20264:34:00 AMbuy$10.42$79,443.8610.4279,443.860.0001312
0x9AA...CF25
0xc8...ef2c
10/26/20263:54:03 AMsell$18.1$79,000.8418.179,000.840.0002291
0xF4d...6fa9
0x33...404c
10/26/20261:44:48 AMsell$9.97$79,120.29.9779,120.20.000126
0xAe7...946B
0x7a...212b
10/26/20261:44:25 AMsell$9.98$79,205.139.9879,205.130.000126
0xAe7...946B
0xc4...4e12
10/26/20261:38:39 AMsell$31.38$79,381.4231.3879,381.420.0003954
0xAe7...946B
0xd0...68cb
10/25/202611:27:40 PMsell$9.97$79,557.699.9779,557.690.0001253
0xAe7...946B
0xc0...3e0f
10/25/202611:27:37 PMsell$9.98$79,642.849.9879,642.840.0001253
0xAe7...946B
0x67...78f9
10/25/202611:27:07 PMsell$18.04$79,762.5518.0479,762.550.0002262
0x99D...077C
0xb0...f15c
10/25/20269:56:44 PMsell$10.04$79,882.5510.0479,882.550.0001257
0xAe7...946B
0xf5...ee11
10/25/20263:12:50 PMbuy$30.55$80,276.130.5580,276.10.0003806
0xAe7...946B
0xdb...8945
10/25/20262:56:56 PMbuy$10$80,102.531080,102.530.0001248
0xAe7...946B
0xc8...3aff
10/25/20262:51:02 PMbuy$10$80,019.21080,019.20.0001249
0xAe7...946B
0x71...968f
10/25/202610:29:30 AMbuy$26.76$79,859.4626.7679,859.460.0003351
0x64d...2d2E
0x96...8e32
10/25/20269:17:59 AMsell$65.66$79,547.665.6679,547.60.0008254
0xAe7...946B
0x1b...1413
10/25/20267:19:49 AMbuy$44.79$80,117.9444.7980,117.940.000559
0xAe7...946B
0x64...73b0