WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$95,515.61
Presyo
95,515.61 USDC
TVL
$212,061.13
MKT CAP
$48.2M
5m
0.08%
1h
0.44%
4h
-0.08%
24h
-0.20%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.11
Pinagsama USDC:
$106,030.56

WBTC/USDC price stats sa Cronos

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $95,515.61. Ang presyo ng WBTC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,099.58. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $48,177,122.71. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $212,061.14. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $212,061.14.

Ang kabuuang transaksyon ng WBTC/USDC ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $3,099.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 95,515.61, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,515.61 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20252:48:06 AMbuy$41.37$95,515.6141.3795,515.610.0004332
0x713...5c48
0xc4...9569
11/16/20252:47:49 AMbuy$41.34$95,441.2141.3495,441.210.0004332
0x713...5c48
0x34...5680
11/16/20252:47:45 AMbuy$41.31$95,366.8941.3195,366.890.0004331
0x713...5c48
0x54...8580
11/16/20252:41:51 AMbuy$50$95,285.285095,285.280.0005247
0xA79...BC93
0x97...f96a
11/16/20252:20:45 AMbuy$27.61$95,215.1127.6195,215.110.00029
0xa79...8019
0x38...d79c
11/16/20251:51:38 AMbuy$99.95$95,100.8399.9595,100.830.00105
0xd6a...532d
0xe8...8310
11/16/20251:46:25 AMsell$40.69$94,478.1340.6994,478.130.0004307
0x713...5c48
0x5a...2c50
11/16/20251:46:19 AMsell$40.75$94,623.9540.7594,623.950.0004307
0x713...5c48
0x15...cc0e
11/16/20251:46:23 AMsell$40.72$94,55140.7294,5510.0004307
0x713...5c48
0xf5...f791
11/16/20251:40:19 AMsell$40.79$94,696.9840.7994,696.980.0004307
0x713...5c48
0x72...9283
11/16/20251:39:56 AMsell$40.82$94,770.1240.8294,770.120.0004308
0x713...5c48
0x49...7e3c
11/16/20251:39:52 AMsell$40.86$94,843.3340.8694,843.330.0004308
0x713...5c48
0xf3...e773
11/16/20251:33:35 AMsell$100.57$94,970.24100.5794,970.240.001059
0x863...bAF6
0xbc...6f08
11/16/20251:10:05 AMsell$12.64$95,071.7412.6495,071.740.000133
0x978...7D92
0xc8...5443
11/16/20251:00:34 AMsell$100.01$95,172.99100.0195,172.990.00105
0xd6a...532d
0x35...5776
11/16/202512:47:22 AMbuy$90$95,756.39095,756.30.0009399
0xbF3...a492
0xc8...5900
11/16/202512:33:00 AMsell$41.1$95,138.4741.195,138.470.000432
0x713...5c48
0x59...9404
11/16/202512:31:33 AMsell$41.13$95,212.3341.1395,212.330.000432
0x713...5c48
0x6c...5690
11/16/202512:23:17 AMsell$19.15$95,256.9819.1595,256.980.000201
0xc0c...Dd9F
0x83...dc26
11/15/202511:14:42 PMbuy$119.94$95,750.11119.9495,750.110.001252
0x8e1...607F
0x07...b4c4