WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,640.92
Presyo
77,640.92 USDC
TVL
$194,332.04
MKT CAP
$39.2M
5m
0%
1h
0%
4h
-0.04%
24h
0.03%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.25
Pinagsama USDC:
$97,166.02

WBTC/USDC price stats sa Cronos

Noong Abril 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $77,640.92. Ang presyo ng WBTC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,880.83. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,161,306.60. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $194,332.04. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $194,332.04.

Ang kabuuang transaksyon ng WBTC/USDC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,880.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,640.92, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,640.92 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/202611:57:53 AMbuy$46.27$77,640.9246.2777,640.920.0005959
0x15D...e65b
0xe2...18f1
04/26/202611:42:38 AMsell$109.55$77,226.4109.5577,226.40.001418
0x96e...83df
0x93...e800
04/26/202610:40:17 AMsell$2.44$77,315.432.4477,315.430.00003156
0x4cf...23c5
0xd4...e647
04/26/20268:40:55 AMsell$26.34$77,338.4126.3477,338.410.0003406
0xd5b...E3Fe
0x22...91c3
04/26/20268:03:51 AMbuy$70.58$77,769.1470.5877,769.140.0009076
0x0bA...6AA7
0xd0...d2a0
04/26/20267:57:39 AMbuy$49.59$77,673.2149.5977,673.210.0006385
0xE7D...8Eb0
0xb5...c93e
04/26/20265:26:25 AMbuy$45$77,597.724577,597.720.0005799
0x91a...61Da
0xcc...75d2
04/26/20265:22:03 AMsell$48.15$77,135.5648.1577,135.560.0006242
0xe57...0773
0x45...c42e
04/26/20265:11:56 AMbuy$166.12$77,506.17166.1277,506.170.002143
0x5c3...A490
0x98...8904
04/26/20261:13:48 AMsell$29.46$76,933.9129.4676,933.910.0003829
0xB39...B61B
0x56...cd26
04/25/202611:24:09 PMsell$26.45$76,978.3426.4576,978.340.0003436
0xB43...eb1b
0x26...26f3
04/25/202611:23:35 PMbuy$177.16$77,322.19177.1677,322.190.002291
0xB43...eb1b
0x2c...cff2
04/25/20264:33:34 PMbuy$0.7702$77,180.660.770277,180.660.05998
0x821...Fb49
0xb8...6487
04/25/20264:11:43 PMsell$61.34$76,766.3461.3476,766.340.0007991
0x2fC...BDF7
0xd3...9fcc
04/25/20263:07:24 PMsell$605.26$76,674.9605.2676,674.90.007893
0xc8E...99dA
0x87...fa8a
04/25/20263:07:24 PMbuy$392.05$76,965.32392.0576,965.320.005093
0xc8D...2b53
0x17...5dc4
04/25/20261:58:55 PMbuy$11.78$77,614.7411.7877,614.740.0001517
0x697...90C7
0x9f...f843
04/25/20261:58:36 PMbuy$12.43$77,594.2512.4377,594.250.0001602
0x3cf...958A
0x57...0c64
04/25/202611:50:53 AMsell$29.84$77,141.0729.8477,141.070.0003868
0x4E6...CE14
0xb9...db16
04/25/202610:15:43 AMbuy$25.32$77,609.6325.3277,609.630.0003262
0x713...5c48
0x97...7d2f