WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$79,849.49
Presyo
79,849.49 USDC
TVL
$196,784.07
MKT CAP
$27.5M
5m
0%
1h
0%
4h
-0.26%
24h
-1.63%
Ibahagi
TXNS
52
Mga Bumili
19
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.22
Pinagsama USDC:
$98,392.03

WBTC/USDC price stats sa Cronos

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $79,849.49. Ang presyo ng WBTC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $5,505.10. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $27,467,427.24. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $196,784.07. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $196,784.07.

Ang kabuuang transaksyon ng WBTC/USDC ay 52 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $5,505.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 79,849.49, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,849.49 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/20269:37:37 AMsell$40.43$79,849.4940.4379,849.490.0005063
0xDe5...93C8
0x10...3108
10/24/20269:35:18 AMsell$34.23$79,910.1734.2379,910.170.0004284
0x99D...e21E
0x95...ce93
10/24/20269:22:29 AMsell$9.95$79,946.069.9579,946.060.0001244
0xAe7...946B
0x39...efa1
10/24/20269:03:01 AMsell$30.2$79,978.7430.279,978.740.0003776
0xAe7...946B
0x37...00f0
10/24/20268:47:05 AMsell$15.05$80,015.5415.0580,015.540.0001882
0x825...0892
0xe8...98ae
10/24/20266:56:38 AMsell$10.04$80,035.9610.0480,035.960.0001255
0x413...6E77
0x22...07e4
10/24/20265:45:13 AMsell$5.39$80,048.515.3980,048.510.00006736
0x029...0868
0x55...12ab
10/24/20265:44:13 AMsell$6.38$80,058.16.3880,058.10.0000798
0x108...A9b1
0x0a...6a21
10/24/20265:31:59 AMsell$14.04$80,074.7414.0480,074.740.0001754
0x108...A9b1
0x1f...ea9d
10/24/20265:23:54 AMsell$6.41$80,091.386.4180,091.380.00008011
0x108...A9b1
0xd6...85d6
10/24/20265:23:31 AMsell$5.86$80,101.375.8680,101.370.00007324
0x108...A9b1
0x85...01f2
10/24/20264:44:23 AMsell$6.35$80,111.326.3580,111.320.00007936
0x401...E32D
0x30...345f
10/24/202612:01:34 AMbuy$44.33$80,563.1244.3380,563.120.0005503
0xB56...cC1a
0xbf...ae55
10/23/202611:47:27 PMbuy$52.95$80,483.7252.9580,483.720.0006579
0x1fF...0582
0x97...9027
10/23/202610:53:48 PMsell$46.84$79,996.8246.8479,996.820.0005855
0x25a...F313
0x69...04b4
10/23/202610:50:57 PMsell$102.44$80,118.34102.4480,118.340.001278
0xAe7...946B
0xac...8b3c
10/23/202610:50:50 PMsell$9.96$80,209.789.9680,209.780.0001242
0xAe7...946B
0x1a...e8b4
10/23/202610:48:23 PMsell$9.97$80,226.029.9780,226.020.0001242
0xAe7...946B
0x9e...da31
10/23/202610:32:05 PMbuy$2.54$80,716.192.5480,716.190.0000315
0x9DE...1554
0xc2...1817
10/23/202610:23:46 PMbuy$2.17$80,711.822.1780,711.820.00002689
0x9DE...1554
0xc0...ffa8