WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$68,091.65
Presyo
68,091.65 USDC
TVL
$181,726.51
MKT CAP
$23.4M
5m
0%
1h
-0.07%
4h
0.70%
24h
-3.79%
Ibahagi
TXNS
339
Mga Bumili
186
Mga Nagbenta
153
Dami
32K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.33
Pinagsama USDC:
$90,863.25

WBTC/USDC price stats sa Cronos

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $68,091.65. Ang presyo ng WBTC ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $31,892.18. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $23,422,846.85. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $181,726.51. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $181,726.51.

Ang kabuuang transaksyon ng WBTC/USDC ay 339 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 153 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $31,892.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 68,091.65, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,091.65 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20268:13:42 PMbuy$44.16$68,091.6544.1668,091.650.0006486
0x25a...FbD5
0x9b...63e5
11/13/20268:13:41 PMsell$67.7$67,701.4967.767,701.490.001
0xf6c...4410
0xa5...52e4
11/13/20267:56:49 PMsell$32.72$67,776.4232.7267,776.420.0004828
0xF6c...955e
0xe0...df18
11/13/20267:54:26 PMbuy$373.63$67,929.16373.6367,929.160.0055
0x915...5c81
0x8e...2384
11/13/20267:54:26 PMbuy$30.73$67,558.7130.7367,558.710.0004548
0x964...46fA
0x89...b4f4
11/13/20267:54:26 PMsell$387.11$67,418.99387.1167,418.990.005742
0x964...4105
0xc8...527f
11/13/20267:54:26 PMbuy$46.61$67,616.1646.6167,616.160.0006894
0x964...922d
0xd3...ae26
11/13/20267:53:28 PMbuy$29.52$68,093.4329.5268,093.430.0004336
0x81F...abC8
0x38...3c74
11/13/20267:46:10 PMsell$194.15$67,626.17194.1567,626.170.002871
0x964...4105
0x20...2cfa
11/13/20267:46:10 PMbuy$122.59$67,979.48122.5967,979.480.001803
0x915...5c81
0xea...948d
11/13/20267:38:42 PMsell$22.72$67,787.9122.7267,787.910.0003352
0xF6c...955e
0x67...19d4
11/13/20267:36:20 PMbuy$38.97$68,184.2938.9768,184.290.0005715
0xA50...4A46
0x58...a399
11/13/20267:15:44 PMbuy$18.18$68,141.5118.1868,141.510.0002668
0x2b9...b9A1
0xe2...2aa7
11/13/20267:09:54 PMbuy$14.2$68,117.2714.268,117.270.0002084
0x882...6343
0x3a...afb4
11/13/20266:30:16 PMbuy$1.8$68,106.171.868,106.170.00002656
0x971...CAbf
0xbf...3168
11/13/20266:28:43 PMbuy$5.45$68,106.015.4568,106.010.00008011
0x971...CAbf
0xd2...0c54
11/13/20266:03:41 PMsell$58.08$67,646.9758.0867,646.970.0008586
0xD02...0b1B
0xbd...aa8b
11/13/20266:03:41 PMbuy$56.62$68,053.3356.6268,053.330.000832
0xD76...F32F
0x7d...b03e
11/13/20266:03:31 PMsell$177.08$67,822.6177.0867,822.60.002611
0xD02...0b1B
0x65...4655
11/13/20265:53:32 PMbuy$29.85$68,342.6529.8568,342.650.0004367
0x836...0a39
0x95...c39e