WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,478.14
Presyo
77,478.14 USDC
TVL
$194,867.1
MKT CAP
$39.1M
5m
0%
1h
0%
4h
-0.66%
24h
-1.62%
Ibahagi
TXNS
56
Mga Bumili
17
Mga Nagbenta
39
Dami
7K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.25
Pinagsama USDC:
$97,433.55

WBTC/USDC price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $77,478.14. Ang presyo ng WBTC ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $6,539.25. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,079,203.66. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $194,867.11. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $194,867.11.

Ang kabuuang transaksyon ng WBTC/USDC ay 56 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $6,539.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,478.14, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,478.14 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/202610:45:52 PMsell$56.78$77,478.1456.7877,478.140.0007329
0xD1F...05FA
0x15...1aba
05/16/20268:23:30 PMsell$10$77,525.381077,525.380.0001289
0x51E...6625
0x01...65b1
05/16/20266:55:38 PMbuy$15.94$77,994.6615.9477,994.660.0002044
0x555...C35b
0x19...6351
05/16/20263:49:43 PMbuy$59.72$77,893.1259.7277,893.120.0007667
0x781...FB88
0x52...3303
05/16/20263:49:43 PMbuy$25.8$77,960.4525.877,960.450.0003309
0x9F6...C972
0x48...dc39
05/16/20262:44:05 PMbuy$25.75$77,823.9425.7577,823.940.0003309
0x9F6...C972
0xe2...218d
05/16/20262:39:59 PMbuy$4.5$77,800.824.577,800.820.00005784
0xca2...Ac87
0xf0...a4f8
05/16/20262:38:56 PMbuy$25.74$77,775.6725.7477,775.670.0003309
0x9F6...C972
0xed...0a68
05/16/20261:09:39 PMbuy$50$77,715.785077,715.780.0006433
0xAb6...c7A6
0x7f...08c8
05/16/202612:44:31 PMbuy$2$77,699.53277,699.530.00002582
0x9a9...dD0b
0x73...6ac0
05/16/202612:15:09 PMsell$80.48$77,270.9780.4877,270.970.001041
0x6Dd...BE35
0x7f...1b79
05/16/202611:32:54 AMbuy$35.28$77,772.835.2877,772.80.0004537
0x0bA...6AA7
0xf9...b640
05/16/202611:11:59 AMbuy$101.17$77,663.89101.1777,663.890.001302
0xbd6...f316
0xea...13d7
05/16/202610:30:58 AMsell$46.86$77,155.8846.8677,155.880.0006074
0x55e...F646
0xac...55c1
05/16/202610:23:06 AMsell$25.32$77,213.2225.3277,213.220.0003279
0x713...5c48
0xd1...ef50
05/16/20269:34:03 AMbuy$91.56$77,625.791.5677,625.70.001179
0xbd6...f316
0xf4...0973
05/16/20269:31:23 AMsell$152.74$77,209.74152.7477,209.740.001978
0xEeA...9263
0x2e...9086
05/16/20269:24:27 AMsell$102.09$77,412.39102.0977,412.390.001318
0xEeA...9263
0x81...8933
05/16/20269:18:07 AMsell$25.42$77,513.8425.4277,513.840.0003279
0x713...5c48
0xa1...ce2b
05/16/20269:18:00 AMsell$25.43$77,554.3425.4377,554.340.0003279
0x713...5c48
0xb1...814a