WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$63,823.37
Presyo
63,823.37 USDC
TVL
$177,624.11
MKT CAP
$32.2M
5m
0%
1h
0.08%
4h
0.03%
24h
1.03%
Ibahagi
TXNS
49
Mga Bumili
32
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.38
Pinagsama USDC:
$88,812.05

WBTC/USDC price stats sa Cronos

Noong Agosto 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $63,823.37. Ang presyo ng WBTC ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,053.91. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,191,874.40. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $177,624.12. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $177,624.12.

Ang kabuuang transaksyon ng WBTC/USDC ay 49 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $3,053.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 63,823.37, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,823.37 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20267:54:19 AMsell$9.99$63,823.379.9963,823.370.0001565
0xAe7...946B
0x57...8bb8
08/05/20267:54:18 AMsell$9.99$63,837.769.9963,837.760.0001565
0xAe7...946B
0xad...7dc7
08/05/20267:54:17 AMsell$9.99$63,852.169.9963,852.160.0001565
0xAe7...946B
0x43...5bcd
08/05/20267:54:14 AMbuy$85.72$64,182.5285.7264,182.520.001335
0xEa1...93f4
0x19...a513
08/05/20267:39:32 AMsell$46.68$63,769.9646.6863,769.960.000732
0x9Cb...968c
0x57...e562
08/05/20266:19:38 AMsell$0.8734$63,804.090.873463,804.090.00001369
0xDE7...8ff6
0xeb...5715
08/05/20263:26:43 AMsell$12.7$63,813.9312.763,813.930.0001991
0x62C...03bc
0x67...6942
08/05/20263:19:16 AMsell$26.78$63,842.3726.7863,842.370.0004195
0xAe7...946B
0x3e...8972
08/05/20263:10:30 AMbuy$111.94$64,165.66111.9464,165.660.001744
0xF1d...7746
0x15...fe69
08/05/20262:03:37 AMbuy$99.75$64,013.0699.7564,013.060.001558
0xAe7...946B
0x6a...12de
08/05/20262:01:21 AMbuy$49.81$63,905.1949.8163,905.190.0007795
0x15D...e65b
0x87...cc44
08/05/20261:39:59 AMbuy$77.87$63,813.2277.8763,813.220.00122
0xcFf...2d67
0xbd...086b
08/05/20261:32:42 AMbuy$49.67$63,721.4949.6763,721.490.0007794
0x1fE...f43f
0x46...e2c5
08/05/20261:30:35 AMbuy$45.82$63,652.8445.8263,652.840.0007199
0xF74...E068
0x5c...290b
08/05/20261:30:35 AMsell$45.53$63,271.4845.5363,271.480.0007196
0x460...3769
0xf5...01c4
08/05/202612:30:29 AMsell$376.58$63,435.78376.5863,435.780.005936
0xC9E...5623
0x4b...87d3
08/05/202612:30:29 AMbuy$96.83$63,615.8896.8363,615.880.001522
0xcC5...ae2a
0xe4...6393
08/04/202611:18:23 PMbuy$38.42$64,063.0838.4264,063.080.0005998
0xAe7...946B
0x01...2795
08/04/202611:08:57 PMbuy$62.56$63,990.0862.5663,990.080.0009776
0xAe7...946B
0x9f...703a
08/04/202611:08:35 PMbuy$22.9$63,928.0222.963,928.020.0003582
0x14a...C993
0x26...8b95