WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$107,667.71
Presyo
107,667.71 USDC
TVL
$228,694.28
MKT CAP
$54.1M
5m
0%
1h
0.49%
4h
-0.13%
24h
1.92%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.06
Pinagsama USDC:
$114,347.14

WBTC/USDC price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $107,667.71. Ang presyo ng WBTC ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $4,375.03. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $54,139,652.45. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $228,694.28. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $228,694.28.

Ang kabuuang transaksyon ng WBTC/USDC ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4,375.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 107,667.71, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,667.71 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20255:33:20 AMbuy$6.86$107,667.716.86107,667.710.00006375
0xe97...305D
0x99...305c
06/26/20254:43:49 AMsell$150.03$107,142.87150.03107,142.870.0014
0x580...97D8
0xf8...926b
06/26/20253:51:35 AMbuy$25.75$107,906.0125.75107,906.010.0002386
0xC82...cf4c
0x44...cc45
06/26/20253:05:53 AMbuy$82.45$107,804.5582.45107,804.550.0007648
0xDc5...f1A0
0x17...6d30
06/25/202511:04:07 PMsell$121.17$107,194.84121.17107,194.840.00113
0x5fe...1317
0xf9...3cab
06/25/202510:54:16 PMsell$13.22$107,320.8313.22107,320.830.0001232
0x7fC...7b11
0xb8...e800
06/25/202510:52:48 PMsell$4.16$107,337.134.16107,337.130.00003878
0x214...f74a
0x56...3566
06/25/202510:48:44 PMbuy$289.95$107,714.59289.95107,714.590.002691
0x2A9...b849
0xb8...edb5
06/25/202510:40:38 PMsell$48.75$106,844.7148.75106,844.710.0004563
0x290...B00C
0x0a...6192
06/25/20258:46:19 PMsell$26.53$106,915.2126.53106,915.210.0002481
0x942...Efd8
0x6a...481c
06/25/20257:13:36 PMbuy$121.63$107,470.25121.63107,470.250.001131
0x17f...Ec91
0xe0...0928
06/25/20256:59:40 PMsell$9.52$106,721.839.52106,721.830.00008928
0xa1D...6C23
0x7d...d424
06/25/20256:42:33 PMbuy$26.38$107,349.726.38107,349.70.0002457
0x7f2...72A7
0xab...b14a
06/25/20256:41:29 PMsell$32.01$106,711.532.01106,711.50.0003
0xE15...52D7
0xd7...4882
06/25/20255:02:48 PMsell$135$106,867.99135106,867.990.001263
0x024...EFC3
0xf0...e506
06/25/20254:52:35 PMbuy$32.28$107,612.0332.28107,612.030.0002999
0x1aC...67f0
0xd7...6db9
06/25/20254:49:10 PMbuy$20.69$107,563.120.69107,563.10.0001923
0x538...b59F
0x03...df66
06/25/20254:46:57 PMbuy$83.1$107,461.783.1107,461.70.0007733
0x538...b59F
0x2f...a3c0
06/25/20254:43:43 PMbuy$59.52$107,328.1759.52107,328.170.0005546
0x538...b59F
0xc9...3e06
06/25/20254:14:53 PMbuy$120.62$107,158.91120.62107,158.910.001125
0x17f...Ec91
0x51...2684