WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$91,307.06
Presyo
91,307.06 USDC
TVL
$221,350.26
MKT CAP
$45.9M
5m
0%
1h
0%
4h
-0.14%
24h
3.89%
Ibahagi
TXNS
147
Mga Bumili
74
Mga Nagbenta
73
Dami
28K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.21
Pinagsama USDC:
$110,675.13

WBTC/USDC price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $91,307.06. Ang presyo ng WBTC ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $27,519.06. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,926,869.68. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $221,350.27. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $221,350.27.

Ang kabuuang transaksyon ng WBTC/USDC ay 147 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $27,519.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 91,307.06, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,307.06 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20242:26:49 AMbuy$28.47$91,307.0628.4791,307.060.0003118
0xb90...6713
0x43...ab0c
11/16/20242:04:25 AMsell$99.89$90,816.6599.8990,816.650.0011
0xECf...88Da
0xc7...2296
11/16/20241:56:13 AMsell$159.3$91,029.79159.391,029.790.00175
0x7D6...8f27
0xd6...01f3
11/16/20241:55:56 AMsell$38.26$91,192.2838.2691,192.280.0004196
0x751...7259
0x60...0719
11/16/20241:47:11 AMbuy$219.99$91,591.67219.9991,591.670.002401
0x666...8531
0xa1...393b
11/16/20241:15:41 AMbuy$69.6$91,353.769.691,353.70.0007619
0x8e5...15D3
0xd8...2b0e
11/16/20241:11:18 AMbuy$58.89$91,249.1558.8991,249.150.0006454
0x751...7259
0xe3...bd65
11/16/20241:05:10 AMbuy$221.26$91,016.45221.2691,016.450.002431
0x1DA...6Bb5
0x18...2b69
11/16/20241:03:36 AMsell$282.19$90,522.11282.1990,522.110.003117
0x477...390c
0x9c...022a
11/16/202412:34:09 AMsell$100$90,835.8110090,835.810.0011
0x14B...7848
0x27...0a0f
11/16/202412:04:29 AMbuy$147.09$91,344.81147.0991,344.810.00161
0x8e5...15D3
0xdd...0134
11/15/202411:50:22 PMsell$241.54$90,875.54241.5490,875.540.002658
0xEcC...ADEA
0x8e...826d
11/15/202411:18:55 PMbuy$200.05$91,457.79200.0591,457.790.002187
0xD0d...19eA
0x0a...e98a
11/15/202411:18:43 PMbuy$87.1$91,221.2687.191,221.260.0009548
0x2A6...891B
0x04...a79c
11/15/202410:55:20 PMsell$135.92$90,715.17135.9290,715.170.001498
0x401...E32D
0x6d...a9af
11/15/202410:40:02 PMsell$126.17$90,930.53126.1790,930.530.001387
0x401...E32D
0xb3...cb55
11/15/202410:37:57 PMbuy$180.07$91,434.04180.0791,434.040.001969
0x889...8CFC
0xb0...1027
11/15/202410:20:24 PMbuy$190.09$91,129.41190.0991,129.410.002085
0x889...8CFC
0xaa...9fbc
11/15/202410:19:50 PMsell$311.04$90,683.38311.0490,683.380.00343
0xa14...3d29
0x15...0597
11/15/202410:11:50 PMsell$133.74$91,048.88133.7491,048.880.001468
0xb19...53B9
0xd3...02f7