WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$105,535.01
Presyo
105,535.01 USDC
TVL
$226,396.78
MKT CAP
$53.1M
5m
0%
1h
0%
4h
1.03%
24h
0.70%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
9K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.07
Pinagsama USDC:
$113,198.39

WBTC/USDC price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $105,535.01. Ang presyo ng WBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $9,114.49. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $53,130,430.58. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $226,396.79. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $226,396.79.

Ang kabuuang transaksyon ng WBTC/USDC ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $9,114.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 105,535.01, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,535.01 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/202512:02:15 AMbuy$126.97$105,535.01126.97105,535.010.001203
0x31B...7d9e
0xdc...0e02
06/01/202510:44:25 PMbuy$94.14$105,329.2394.14105,329.230.0008938
0x880...831f
0xcb...0701
06/01/202510:17:02 PMbuy$127.22$105,123.54127.22105,123.540.00121
0x5fe...1317
0xff...3ebb
06/01/202510:14:31 PMsell$245.31$104,603.16245.31104,603.160.002345
0x401...E32D
0x9d...3099
06/01/202510:09:53 PMsell$17.67$104,846.9817.67104,846.980.0001686
0x95D...1108
0x2f...41e9
06/01/202510:09:53 PMbuy$246.64$105,265.75246.64105,265.750.002343
0x5fe...1317
0x26...ef0d
06/01/202510:09:20 PMsell$79.39$104,480.9179.39104,480.910.0007599
0x7aE...C563
0xec...9c2f
06/01/202510:03:06 PMsell$69.22$104,618.6869.22104,618.680.0006617
0x7aE...C563
0xfd...276b
06/01/20259:58:56 PMbuy$169.87$105,156.03169.87105,156.030.001615
0x17f...Ec91
0x57...383b
06/01/20259:58:45 PMsell$138.9$104,497.67138.9104,497.670.001329
0x7aE...C563
0xfd...197d
06/01/20259:48:44 PMbuy$171.29$105,097.76171.29105,097.760.001629
0x17f...Ec91
0x9c...de82
06/01/20259:04:45 PMbuy$209.99$104,743.13209.99104,743.130.002004
0x15D...b2DC
0x0b...d506
06/01/20259:04:33 PMsell$462.53$104,350.55462.53104,350.550.004432
0xEe6...a916
0x79...5ca8
06/01/20259:04:33 PMsell$365.88$105,119.29365.88105,119.290.00348
0x142...C2BF
0xe1...fc87
06/01/20259:04:27 PMbuy$1,995.05$104,229.071,995.05104,229.070.01914
0xEe6...a916
0xc3...b5b9
06/01/20259:04:21 PMsell$1,432.06$103,099.781,432.06103,099.780.01389
0x7aE...C563
0x42...297e
06/01/20258:49:51 PMsell$36.62$104,458.736.62104,458.70.0003506
0xB55...53D4
0x92...69c7
06/01/20257:42:37 PMsell$54.96$104,543.6254.96104,543.620.0005257
0xDCb...A913
0x71...7678
06/01/20256:34:15 PMsell$126.38$104,711.9126.38104,711.90.001207
0x5fe...1317
0xad...ba39
06/01/20255:55:31 PMbuy$149.85$105,321.12149.85105,321.120.001422
0x713...5c48
0xac...407b