WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$69,736.81
Presyo
69,736.81 USDC
TVL
$183,992.92
MKT CAP
$35.2M
5m
0%
1h
0.26%
4h
1.31%
24h
4.25%
Ibahagi
TXNS
45
Mga Bumili
35
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.32
Pinagsama USDC:
$91,996.46

WBTC/USDC price stats sa Cronos

Noong Abril 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $69,736.81. Ang presyo ng WBTC ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $3,607.54. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $35,174,550.93. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $183,992.93. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $183,992.93.

Ang kabuuang transaksyon ng WBTC/USDC ay 45 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $3,607.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 69,736.81, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,736.81 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/20264:47:19 PMbuy$111.27$69,736.81111.2769,736.810.001595
0xa79...8019
0xb6...c1f6
04/06/20264:11:39 PMbuy$127.25$69,556.24127.2569,556.240.001829
0x781...1a18
0x40...cfc7
04/06/20263:22:57 PMbuy$3.36$69,467.923.3669,467.920.00004848
0xE8B...29dA
0xf0...0f42
04/06/20263:00:15 PMsell$0.3569$69,039.260.356969,039.260.05517
0xC05...EE9d
0x49...4899
04/06/20262:36:22 PMbuy$156.83$69,336.93156.8369,336.930.002261
0x63B...5798
0x94...f13c
04/06/20262:28:36 PMbuy$2.47$69,228.042.4769,228.040.00003577
0xf68...7D5a
0x30...717a
04/06/20262:27:38 PMsell$309.76$68,836.67309.7668,836.670.004499
0xAb6...c7A6
0x72...3f53
04/06/20262:27:38 PMbuy$131.25$69,115.85131.2569,115.850.001899
0xad2...B4F1
0x90...75f2
04/06/202612:17:44 PMbuy$6.6$69,486.826.669,486.820.00009503
0x733...C550
0x9e...ae12
04/06/202610:15:35 AMbuy$16.47$69,465.5516.4769,465.550.0002371
0x0b0...390d
0x67...c710
04/06/202610:12:31 AMbuy$25.41$69,431.9725.4169,431.970.000366
0x713...5c48
0xdd...2f75
04/06/202610:09:16 AMbuy$25.4$69,393.5725.469,393.570.000366
0x713...5c48
0xda...bdbc
04/06/20269:55:39 AMsell$191.78$69,103.45191.7869,103.450.002775
0xD11...B73a
0x7d...fb95
04/06/20269:21:39 AMbuy$129.69$69,567.02129.6969,567.020.001864
0xa05...333B
0xe6...09c4
04/06/20269:21:12 AMbuy$76.94$69,410.8776.9469,410.870.001108
0x887...Ad95
0x98...24ad
04/06/20269:16:10 AMbuy$130.48$69,254.14130.4869,254.140.001884
0x16f...9f4E
0x5b...4f38
04/06/20269:14:24 AMbuy$149.58$69,042.89149.5869,042.890.002166
0xbAd...db2D
0xc7...af78
04/06/20268:47:21 AMbuy$4.02$68,928.954.0268,928.950.00005846
0x9c4...2A22
0xfc...ef08
04/06/20268:36:37 AMbuy$25.35$68,905.2425.3568,905.240.0003679
0x713...5c48
0x22...c994
04/06/20268:36:32 AMbuy$84.55$68,822.4484.5568,822.440.001228
0x4d9...ECDC
0xc8...b7cc