WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$61,908.49
Presyo
61,908.49 USDC
TVL
$173,916.54
MKT CAP
$31.2M
5m
0%
1h
-0.45%
4h
-1.06%
24h
-0.33%
Ibahagi
TXNS
546
Mga Bumili
373
Mga Nagbenta
173
Dami
10K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.4
Pinagsama USDC:
$86,958.27

WBTC/USDC price stats sa Cronos

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $61,908.49. Ang presyo ng WBTC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 546 trades na may dami ng kalakalan na $9,993.05. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $31,226,023.64. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $173,916.54. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $173,916.54.

Ang kabuuang transaksyon ng WBTC/USDC ay 546 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 173 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $9,993.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 61,908.49, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,908.49 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/202611:45:41 AMsell$10.25$61,908.4910.2561,908.490.0001657
0xAe7...946B
0x20...c15f
06/05/202611:44:22 AMsell$80.42$61,973.2280.4261,973.220.001297
0x7FF...1082
0xc9...b95f
06/05/202611:10:06 AMsell$21.18$62,045.6821.1862,045.680.0003413
0x713...5c48
0x6b...acc9
06/05/202611:09:28 AMsell$21.19$62,075.9221.1962,075.920.0003413
0x9F6...C972
0x11...77f0
06/05/202611:08:52 AMsell$21.2$62,106.1921.262,106.190.0003414
0x9F6...C972
0x3b...9f43
06/05/202611:06:09 AMsell$21.21$62,136.4921.2162,136.490.0003414
0x9F6...C972
0xd8...00c7
06/05/202611:06:05 AMsell$10.55$62,159.1710.5562,159.170.0001697
0xAe7...946B
0x41...dd08
06/05/202611:06:01 AMsell$10.15$62,173.9510.1562,173.950.0001632
0xAe7...946B
0xbf...0a17
06/05/202611:04:53 AMsell$11.99$62,189.7811.9962,189.780.0001928
0xAe7...946B
0x84...5973
06/05/202610:38:35 AMsell$66.75$62,246.1266.7562,246.120.001072
0x1ee...7e49
0x2c...20c9
06/05/202610:38:26 AMsell$12.59$62,302.8212.5962,302.820.0002021
0xAe7...946B
0x4b...5b2d
06/05/202610:36:39 AMsell$25.75$62,330.2625.7562,330.260.0004131
0x142...9075
0x34...714a
06/05/202610:35:17 AMsell$8.65$62,354.868.6562,354.860.0001388
0x3c2...1AF4
0x29...7a3f
06/05/202610:19:42 AMsell$42.91$62,391.8142.9162,391.810.0006878
0x91a...61Da
0xcc...b0cb
06/05/202610:16:56 AMsell$82.95$62,481.9682.9562,481.960.001327
0x7CE...5Cd0
0x41...5c03
06/05/20269:15:03 AMbuy$10.27$62,792.410.2762,792.40.0001636
0xAe7...946B
0x33...94ed
06/05/20269:15:03 AMbuy$84.98$62,857.0984.9862,857.090.001352
0x429...CC5c
0x68...916a
06/05/20269:15:02 AMbuy$10.27$62,777.0610.2762,777.060.0001637
0xAe7...946B
0xe1...cf05
06/05/20269:15:01 AMbuy$10.27$62,761.7210.2762,761.720.0001637
0xAe7...946B
0xd4...c010
06/05/20269:14:57 AMbuy$10.27$62,746.410.2762,746.40.0001637
0xAe7...946B
0x64...20ef