WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$79,188.79
Presyo
79,188.79 USDC
TVL
$197,591.58
MKT CAP
$39.9M
5m
0%
1h
0.02%
4h
-1.00%
24h
2.73%
Ibahagi
TXNS
158
Mga Bumili
85
Mga Nagbenta
73
Dami
10K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.25
Pinagsama USDC:
$98,795.79

WBTC/USDC price stats sa Cronos

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $79,188.79. Ang presyo ng WBTC ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $9,991.53. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,942,033.98. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $197,591.59. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $197,591.59.

Ang kabuuang transaksyon ng WBTC/USDC ay 158 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $9,991.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 79,188.79, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,188.79 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/25/202610:56:07 AMbuy$6.52$79,188.796.5279,188.790.00008234
0x64D...277F
0x73...f095
08/25/202610:47:31 AMbuy$10$79,170.291079,170.290.0001263
0xAe7...946B
0x27...af22
08/25/20269:54:10 AMbuy$2$79,145.23279,145.230.00002527
0xA79...BC93
0x7f...7397
08/25/20269:53:58 AMsell$39.52$78,679.6539.5278,679.650.0005024
0xaE2...5687
0x10...f675
08/25/20269:53:52 AMsell$58.08$78,757.5658.0878,757.560.0007374
0xcFf...2d67
0x1b...6c3e
08/25/20269:53:31 AMbuy$1.98$79,299.641.9879,299.640.00002509
0xA79...BC93
0xea...5bb9
08/25/20269:53:15 AMsell$88.97$78,871.8488.9778,871.840.001128
0x1fE...f43f
0xa6...6ffb
08/25/20269:51:31 AMsell$40.42$78,975.1840.4278,975.180.0005118
0xdE5...42Ee
0xbf...61ab
08/25/20269:46:55 AMsell$199.3$79,167.02199.379,167.020.002517
0xAe7...946B
0x58...4cbb
08/25/20268:16:30 AMbuy$134.63$79,661.3134.6379,661.30.00169
0x781...FB88
0xb7...c82c
08/25/20268:16:30 AMbuy$22.01$79,786.8222.0179,786.820.0002759
0x713...5c48
0x94...22b6
08/25/20267:51:25 AMsell$167.36$79,210.46167.3679,210.460.002112
0x14a...C993
0x21...2212
08/25/20267:51:21 AMsell$9.97$79,352.359.9779,352.350.0001257
0xAe7...946B
0x33...42f0
08/25/20267:51:16 AMsell$9.97$79,368.339.9779,368.330.0001257
0xAe7...946B
0x20...58b8
08/25/20267:49:42 AMsell$86.16$79,445.4686.1679,445.460.001084
0x112...9c4d
0xb2...55dd
08/25/20267:49:42 AMsell$66.48$79,648.6366.4879,648.630.0008347
0x368...d8Ed
0x31...c63a
08/25/20267:49:42 AMsell$50.32$79,554.8850.3279,554.880.0006325
0xe0e...9e37
0xbc...a936
08/25/20267:49:31 AMsell$9.94$79,725.99.9479,725.90.0001247
0xAe7...946B
0x68...93e8
08/25/20267:49:40 AMsell$9.94$79,709.939.9479,709.930.0001247
0xAe7...946B
0x74...1c28
08/25/20267:49:11 AMsell$9.94$79,741.879.9479,741.870.0001247
0xAe7...946B
0x2a...f134