WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$95,630.91
Presyo
95,630.91 USDC
TVL
$211,359.84
MKT CAP
$48.2M
5m
0%
1h
-0.94%
4h
-0.48%
24h
-0.11%
Ibahagi
TXNS
98
Mga Bumili
55
Mga Nagbenta
43
Dami
13K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.1
Pinagsama USDC:
$105,679.92

WBTC/USDC price stats sa Cronos

Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $95,630.91. Ang presyo ng WBTC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $13,499.13. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $48,235,278.36. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $211,359.85. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $211,359.85.

Ang kabuuang transaksyon ng WBTC/USDC ay 98 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $13,499.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 95,630.91, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,630.91 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/15/20262:45:52 PMsell$125.47$95,630.91125.4795,630.910.001312
0x4ae...b6AC
0x50...52c8
01/15/20262:43:49 PMsell$51.16$95,789.1151.1695,789.110.0005341
0x863...bAF6
0x2d...8981
01/15/20262:42:08 PMsell$93.49$95,922.1293.4995,922.120.0009746
0xb9d...046d
0xc4...dd11
01/15/20262:39:11 PMsell$58.52$96,058.4658.5296,058.460.0006092
0x863...bAF6
0xf2...d6a5
01/15/20262:10:32 PMbuy$43.86$96,652.3743.8696,652.370.0004538
0xD5f...f6CC
0x42...bf98
01/15/20261:49:43 PMbuy$77.55$96,541.7877.5596,541.780.0008033
0x0bA...6AA7
0xa8...c099
01/15/202610:45:03 AMsell$220.97$96,094.09220.9796,094.090.002299
0x433...d8D8
0x42...faf8
01/15/202610:21:12 AMbuy$14.67$96,863.6514.6796,863.650.0001514
0xb89...43C9
0xb5...41a9
01/15/20269:51:03 AMbuy$76.19$96,778.7176.1996,778.710.0007873
0x921...3c12
0x53...1453
01/15/20269:41:37 AMbuy$70.24$96,645.3370.2496,645.330.0007268
0x921...3c12
0xa6...6596
01/15/20269:37:30 AMbuy$52.38$96,533.7452.3896,533.740.0005426
0x0bA...6AA7
0xe9...0b6c
01/15/20269:28:19 AMbuy$84.85$96,408.8384.8596,408.830.0008802
0x15D...e65b
0xf0...b691
01/15/20268:55:39 AMbuy$77.4$96,261.3377.496,261.330.0008041
0x227...341f
0x4f...1336
01/15/20268:49:31 AMbuy$76.83$96,121.2276.8396,121.220.0007993
0x0bA...6AA7
0xc9...a5b9
01/15/20268:32:03 AMsell$154.99$95,616.62154.9995,616.620.001621
0xB4e...BF4E
0xae...93bd
01/15/20267:03:10 AMbuy$156.52$96,192.05156.5296,192.050.001627
0x666...8531
0x84...0252
01/15/20266:56:29 AMsell$5.59$95,479.285.5995,479.280.00005865
0x195...4E2c
0x37...e571
01/15/20265:46:03 AMbuy$68.5$95,997.5768.595,997.570.0007136
0x0bA...6AA7
0xe6...bcec
01/15/20265:44:27 AMbuy$14.88$95,923.5114.8895,923.510.0001552
0xf70...dbEF
0xff...f28f
01/15/20265:35:25 AMbuy$22.05$95,888.4722.0595,888.470.00023
0xcd8...B5a5
0xe4...6e61