WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$102,444.96
Presyo
102,444.96 USDC
TVL
$238,812.93
MKT CAP
$51.8M
5m
0%
1h
0.94%
4h
0.64%
24h
3.88%
Ibahagi
TXNS
105
Mga Bumili
55
Mga Nagbenta
50
Dami
21K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.16
Pinagsama USDC:
$119,406.46

WBTC/USDC price stats sa Cronos

Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $102,444.96. Ang presyo ng WBTC ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $21,346.03. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $51,785,801.19. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $238,812.93. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $238,812.93.

Ang kabuuang transaksyon ng WBTC/USDC ay 105 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $21,346.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 102,444.96, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,444.96 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/17/20251:33:07 PMsell$96.31$102,444.9696.31102,444.960.0009401
0x00a...9FD7
0x90...64ca
01/17/20251:14:26 PMbuy$100$103,059.84100103,059.840.0009703
0xBaB...9887
0x39...2327
01/17/20251:12:15 PMbuy$33.33$102,945.7333.33102,945.730.0003238
0xBaB...9887
0x9f...0f79
01/17/20251:09:53 PMbuy$112.5$102,819.22112.5102,819.220.001094
0xBaB...9887
0xd2...00ea
01/17/202512:47:27 PMsell$55.94$102,154.8755.94102,154.870.0005476
0xe88...64D6
0xf4...2871
01/17/202512:40:26 PMbuy$183.33$102,661.16183.33102,661.160.001785
0xBaB...9887
0xba...a838
01/17/202512:35:55 PMsell$57.42$101,938.6757.42101,938.670.0005632
0x2Ed...b7E3
0x51...2ceb
01/17/202512:35:10 PMbuy$350$102,301.25350102,301.250.003421
0xBaB...9887
0x1a...1d10
01/17/202512:32:10 PMsell$120.99$101,494.13120.99101,494.130.001192
0x70b...6645
0x51...b1a8
01/17/202512:17:03 PMbuy$316.33$101,938.27316.33101,938.270.003103
0x000...dCf4
0x9b...7891
01/17/202512:16:52 PMsell$149.1$101,186.04149.1101,186.040.001473
0x72e...6c87
0xa9...fbcd
01/17/202511:53:31 AMsell$0.9574$101,313.960.9574101,313.960.05945
0x342...d555
0x4f...6099
01/17/202511:52:35 AMsell$252.13$101,530.52252.13101,530.520.002483
0xfDc...ABAe
0x1d...0e85
01/17/202511:50:37 AMbuy$2.46$102,368.632.46102,368.630.0000241
0xc33...A301
0xe5...0917
01/17/202511:28:22 AMbuy$199.55$102,183.65199.55102,183.650.001952
0xBaB...9887
0x9a...c2d3
01/17/202510:59:59 AMbuy$399.21$101,670.03399.21101,670.030.003926
0x000...dCf4
0x94...a480
01/17/202510:59:40 AMsell$378.92$101,045.6378.92101,045.60.00375
0x690...3a73
0xea...ffa1
01/17/202510:58:55 AMbuy$365.5$101,666.18365.5101,666.180.003595
0x000...dCf4
0xb5...7c84
01/17/202510:57:25 AMsell$336.78$101,034.41336.78101,034.410.003333
0x690...3a73
0x73...a437
01/17/202510:54:14 AMbuy$374.99$101,610.81374.99101,610.810.00369
0xDE0...1163
0x47...b54f