WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$84,820.77
Presyo
84,820.77 USDC
TVL
$221,295.59
MKT CAP
$42.9M
5m
0%
1h
-0.04%
4h
-0.43%
24h
2.95%
Ibahagi
TXNS
62
Mga Bumili
43
Mga Nagbenta
19
Dami
6K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.3
Pinagsama USDC:
$110,647.79

WBTC/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $84,820.77. Ang presyo ng WBTC ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $5,831.90. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $42,905,567.81. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $221,295.59. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $221,295.59.

Ang kabuuang transaksyon ng WBTC/USDC ay 62 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $5,831.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 84,820.77, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,820.77 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:42:49 AMsell$15.22$84,820.7715.2284,820.770.0001795
0x95D...1108
0x64...ca65
04/02/202512:18:23 AMsell$34.04$84,858.6334.0484,858.630.0004012
0x95D...1108
0x52...bd55
04/01/202511:32:11 PMsell$9.45$84,8929.4584,8920.0001113
0x1A2...E163
0x25...bfc5
04/01/202511:14:45 PMsell$28.86$84,921.4628.8684,921.460.0003398
0x1C8...EE31
0xb8...6365
04/01/202510:35:02 PMbuy$22.16$85,438.8422.1685,438.840.0002594
0x95D...1108
0x18...3ef2
04/01/202510:13:32 PMbuy$42.85$85,389.0742.8585,389.070.0005019
0x564...7B76
0xf6...b3bf
04/01/202510:04:55 PMbuy$10$85,353.361085,353.360.0001171
0x706...8306
0x36...5752
04/01/20259:55:12 PMbuy$0.5121$85,353.330.512185,353.330.056
0x568...2265
0x13...df6c
04/01/20259:55:12 PMbuy$4.59$85,345.484.5985,345.480.00005388
0x568...2265
0x13...df6c
04/01/20258:51:11 PMbuy$192.04$85,184.23192.0485,184.230.002254
0x31E...F70D
0x06...e34b
04/01/20257:23:21 PMsell$38.58$84,556.7838.5884,556.780.0004563
0xca6...6f4e
0xcc...045a
04/01/20257:06:26 PMbuy$249.97$84,903.64249.9784,903.640.002944
0x889...8CFC
0xbc...8f29
04/01/20257:06:15 PMsell$399.35$84,510.55399.3584,510.550.004725
0xA62...4cd7
0x69...cefd
04/01/20256:22:09 PMsell$45.47$84,851.6245.4784,851.620.0005358
0x95D...1108
0x63...7182
04/01/20256:00:32 PMbuy$154.01$85,279.58154.0185,279.580.001805
0x4c5...6598
0x50...75bc
04/01/20255:44:00 PMbuy$1.54$85,162.291.5485,162.290.00001809
0x8A5...f945
0xeb...1ca0
04/01/20255:35:33 PMbuy$4.1$85,172.624.185,172.620.00004814
0x406...c1b6
0x9f...2ed4
04/01/20254:18:21 PMsell$14.28$84,653.1514.2884,653.150.0001686
0xd7a...1037
0x2c...6f73
04/01/20254:08:19 PMbuy$189.96$85,121.39189.9685,121.390.002231
0x889...8CFC
0xef...877e
04/01/20254:07:56 PMsell$7.54$84,472.137.5484,472.130.00008928
0xaAE...9856
0xf4...b2db