WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$64,250.1
Presyo
64,250.1 USDC
TVL
$176,318.34
MKT CAP
$32.4M
5m
0%
1h
0%
4h
1.10%
24h
-0.18%
Ibahagi
TXNS
103
Mga Bumili
60
Mga Nagbenta
43
Dami
9K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.37
Pinagsama USDC:
$88,159.17

WBTC/USDC price stats sa Cronos

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $64,250.1. Ang presyo ng WBTC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $9,488.10. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,407,112.90. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $176,318.34. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $176,318.34.

Ang kabuuang transaksyon ng WBTC/USDC ay 103 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $9,488.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 64,250.1, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,250.1 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/20267:06:42 PMbuy$124.29$64,250.1124.2964,250.10.001934
0x3DE...B127
0x2b...9718
02/24/20266:00:56 PMsell$13.3$63,785.0813.363,785.080.0002086
0x371...435b
0x53...42b1
02/24/20265:08:19 PMsell$6.37$63,799.356.3763,799.350.0001
0xA79...BC93
0xd6...504e
02/24/20265:08:08 PMbuy$154.86$64,075.64154.8664,075.640.002416
0x781...1cbA
0x0a...d064
02/24/20265:03:01 PMbuy$27.05$63,943.5927.0563,943.590.0004231
0x713...5c48
0x31...c588
02/24/20264:58:41 PMbuy$96.78$63,853.5696.7863,853.560.001515
0x781...1cbA
0xca...df28
02/24/20264:14:17 PMsell$157.2$63,515.2157.263,515.20.002475
0x239...1B6B
0xb8...df81
02/24/20264:04:15 PMbuy$34.75$63,987.1534.7563,987.150.0005431
0x771...240f
0x27...3874
02/24/20264:04:11 PMbuy$41.51$63,931.7241.5163,931.720.0006494
0x7BA...02f8
0xb4...00ea
02/24/20264:02:15 PMsell$3.17$63,521.083.1763,521.080.00005
0xA79...BC93
0xd9...334c
02/24/20264:02:07 PMbuy$126.4$63,814.3126.463,814.30.00198
0x58f...B94E
0x41...634b
02/24/20264:01:36 PMbuy$60.22$63,679.0260.2263,679.020.0009457
0x4e8...968D
0xf9...e79d
02/24/20263:24:07 PMbuy$116.99$63,550.51116.9963,550.510.001841
0x15D...e65b
0x9d...00e8
02/24/20262:52:22 PMbuy$79.32$63,408.4679.3263,408.460.001251
0xa79...8019
0x43...cafd
02/24/20262:51:57 PMbuy$79.32$63,293.7479.3263,293.740.001253
0x0bA...6AA7
0x65...8f7a
02/24/20262:48:08 PMbuy$61.71$63,191.8661.7163,191.860.0009765
0x3B6...45a8
0x2c...2d26
02/24/20262:41:31 PMbuy$126.71$63,055.76126.7163,055.760.002009
0xb42...6ef5
0x6c...5d75
02/24/20262:40:51 PMsell$41.34$62,445.8741.3462,445.870.000662
0x6D2...D9A8
0xfe...5b88
02/24/20262:40:51 PMbuy$119.51$62,878.26119.5162,878.260.0019
0x6d4...03c3
0xd9...7cbb
02/24/20262:38:26 PMbuy$115.07$62,769.06115.0762,769.060.001833
0xE75...70bE
0x26...56c2