WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$96,892.45
Presyo
96,892.45 USDC
TVL
$238,706.33
MKT CAP
$49M
5m
0%
1h
0%
4h
2.75%
24h
2.82%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.22
Pinagsama USDC:
$119,353.16

WBTC/USDC price stats sa Cronos

Noong Mayo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $96,892.45. Ang presyo ng WBTC ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $4,681.27. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $48,972,358.71. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $238,706.34. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $238,706.34.

Ang kabuuang transaksyon ng WBTC/USDC ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4,681.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 96,892.45, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,892.45 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/07/202512:51:08 AMsell$112.45$96,892.45112.4596,892.450.00116
0x808...Ddb7
0xe4...9a8a
05/07/202512:29:51 AMbuy$170.61$97,428.99170.6197,428.990.001751
0xAa4...58d2
0x7f...f6f1
05/07/202512:22:25 AMbuy$129.99$97,184.19129.9997,184.190.001337
0x713...5c48
0xa9...48b9
05/07/202512:20:15 AMbuy$242.75$96,880.94242.7596,880.940.002505
0x000...dCf4
0x49...917c
05/06/202511:34:15 PMbuy$155.59$96,558.14155.5996,558.140.001611
0x889...9cbA
0xe0...8658
05/06/202511:25:19 PMbuy$32.37$96,406.1432.3796,406.140.0003358
0x95D...1108
0xc7...125a
05/06/202511:23:49 PMbuy$94.42$96,302.6794.4296,302.670.0009805
0x1DA...6Bb5
0x7c...72df
05/06/202511:16:33 PMbuy$127.84$96,122.43127.8496,122.430.00133
0x713...5c48
0x88...fa5d
05/06/202511:12:59 PMsell$2.84$95,446.22.8495,446.20.00002976
0xF68...A192
0xa1...7310
05/06/202510:51:42 PMbuy$127.25$95,920.66127.2595,920.660.001326
0x713...5c48
0xe9...85c3
05/06/202510:45:01 PMbuy$40$95,786.934095,786.930.0004176
0x89F...4EBf
0x9c...3455
05/06/202510:43:24 PMbuy$46.89$95,716.1646.8995,716.160.0004899
0x95D...1108
0x00...e9e6
05/06/202510:30:24 PMbuy$233.12$95,489.12233.1295,489.120.002441
0x000...dCf4
0xb6...0564
05/06/202510:20:37 PMbuy$34.39$95,273.734.3995,273.70.000361
0x95D...1108
0xb2...fba3
05/06/202510:03:43 PMbuy$240.66$95,052.06240.6695,052.060.002531
0x000...dCf4
0xa1...0900
05/06/20259:41:35 PMsell$15.08$94,302.3615.0894,302.360.00016
0x316...6bc3
0x51...d22d
05/06/20258:46:31 PMsell$21.65$94,331.8321.6594,331.830.0002295
0x95D...1108
0x62...7aba
05/06/20258:27:20 PMbuy$11.1$94,909.0811.194,909.080.0001169
0xd99...e0C3
0x9b...25e4
05/06/20258:05:30 PMbuy$26.95$94,879.826.9594,879.80.0002841
0xd99...e0C3
0xe4...efba
05/06/20258:02:25 PMsell$0.3912$94,288.430.391294,288.430.05415
0xf60...674d
0xec...115f