WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$59,563.99
Presyo
59,563.99 USDC
TVL
$170,921.45
MKT CAP
$30M
5m
0%
1h
1.47%
4h
0.20%
24h
-1.83%
Ibahagi
TXNS
383
Mga Bumili
221
Mga Nagbenta
162
Dami
22K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.43
Pinagsama USDC:
$85,460.72

WBTC/USDC price stats sa Cronos

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $59,563.99. Ang presyo ng WBTC ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $21,841.92. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $30,043,482.31. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $170,921.45. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $170,921.45.

Ang kabuuang transaksyon ng WBTC/USDC ay 383 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 162 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $21,841.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 59,563.99, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $59,563.99 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20264:27:12 AMsell$101.63$59,563.99101.6359,563.990.001706
0x349...0621
0x70...77a4
06/26/20264:18:05 AMsell$1.19$59,635.641.1959,635.640.00002
0xA79...BC93
0x50...ad64
06/26/20264:17:59 AMsell$2.98$59,638.562.9859,638.560.00005
0xA79...BC93
0x40...7d83
06/26/20264:17:37 AMsell$1.4$59,641.631.459,641.630.00002354
0xc0c...Dd9F
0xc1...d413
06/26/20264:17:35 AMsell$4.18$59,645.544.1859,645.540.00007024
0x776...A397
0x06...cdb1
06/26/20264:17:35 AMbuy$174.22$59,885.79174.2259,885.790.002909
0x15D...e65b
0x02...cef8
06/26/20264:17:28 AMsell$1.78$59,407.391.7859,407.390.00003
0xA79...BC93
0x60...4301
06/26/20264:17:22 AMbuy$28.29$59,746.9328.2959,746.930.0004736
0xF5F...6d1B
0x4f...b653
06/26/20264:17:17 AMbuy$87.22$59,666.1787.2259,666.170.001461
0x87b...3d75
0x8b...5d24
06/26/20264:16:15 AMbuy$73.15$59,554.2673.1559,554.260.001228
0xdE5...42Ee
0x47...f8e0
06/26/20264:15:14 AMsell$140.73$59,244.82140.7359,244.820.002375
0xeFC...feA3
0x1a...a297
06/26/20263:56:26 AMbuy$73.86$59,648.6773.8659,648.670.001238
0x604...D127
0x05...c5bf
06/26/20263:56:05 AMbuy$80.91$59,540.6580.9159,540.650.001359
0xb19...53B9
0x22...d662
06/26/20263:53:34 AMbuy$75.31$59,431.7475.3159,431.740.001267
0x06d...5680
0xc6...4c52
06/26/20263:46:19 AMbuy$120.09$59,295.58120.0959,295.580.002025
0x3a1...E710
0xa5...2a89
06/26/20263:45:40 AMbuy$10.03$59,205.5610.0359,205.560.0001694
0xAe7...946B
0xaf...6c4c
06/26/20263:45:38 AMbuy$10.01$59,191.5110.0159,191.510.0001692
0xAe7...946B
0x00...d75e
06/26/20263:45:37 AMbuy$10.03$59,177.8810.0359,177.880.0001695
0xAe7...946B
0x93...b9b1
06/26/20263:45:32 AMbuy$10.05$59,163.7110.0559,163.710.0001699
0xAe7...946B
0xe5...a197
06/26/20263:45:26 AMbuy$10.02$59,150.4310.0259,150.430.0001695
0xAe7...946B
0xa1...516f