WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$116,195.2
Presyo
116,195.2 USDC
TVL
$242,301.09
MKT CAP
$58.5M
5m
0%
1h
0.47%
4h
0.28%
24h
-0.55%
Ibahagi
TXNS
78
Mga Bumili
41
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.04
Pinagsama USDC:
$121,150.54

WBTC/USDC price stats sa Cronos

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $116,195.2. Ang presyo ng WBTC ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $8,234.06. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $58,455,797.46. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $242,301.09. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $242,301.09.

Ang kabuuang transaksyon ng WBTC/USDC ay 78 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $8,234.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 116,195.2, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,195.2 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/202510:17:11 PMbuy$50.17$116,195.250.17116,195.20.0004317
0x991...3Be3
0xb0...0f80
09/17/20259:30:14 PMbuy$84.94$116,065.1884.94116,065.180.0007319
0x713...5c48
0x41...a75c
09/17/20259:26:59 PMbuy$84.56$115,902.9784.56115,902.970.0007295
0x713...5c48
0x6a...9e6b
09/17/20259:24:52 PMbuy$84.36$115,741.4284.36115,741.420.0007289
0x713...5c48
0x75...6b31
09/17/20259:23:36 PMbuy$14.5$115,652.2214.5115,652.220.0001254
0x95D...1108
0x50...8a9b
09/17/20259:23:36 PMbuy$33.7$115,602.7533.7115,602.750.0002915
0x95D...1108
0xe3...048a
09/17/20259:14:10 PMbuy$60.03$115,513.4260.03115,513.420.0005196
0x889...8CFC
0x79...6a3a
09/17/20259:08:05 PMsell$367.11$115,112.43367.11115,112.430.003189
0xE08...00F3
0xa5...2b78
09/17/20259:05:01 PMsell$100.13$115,558.19100.13115,558.190.0008665
0x889...8CFC
0x30...ef9d
09/17/20258:05:27 PMbuy$256.5$116,104.85256.5116,104.850.002209
0x642...058F
0xec...6833
09/17/20258:04:19 PMbuy$16.14$115,846.4416.14115,846.440.0001393
0x3A2...aFb8
0x79...cd93
09/17/20257:56:16 PMbuy$8.25$115,837.038.25115,837.030.00007126
0xb40...B734
0xef...1ef9
09/17/20257:26:57 PMbuy$21.42$115,795.221.42115,795.20.000185
0x2Dd...83E2
0x36...b90f
09/17/20257:09:36 PMbuy$56.73$115,719.9556.73115,719.950.0004902
0x345...2e5b
0x32...30ed
09/17/20257:08:06 PMbuy$29.31$115,637.0729.31115,637.070.0002535
0x95D...1108
0x93...9017
09/17/20256:45:41 PMsell$82.42$114,993.5982.42114,993.590.0007167
0x713...5c48
0x51...6a95
09/17/20256:45:12 PMsell$30.07$115,100.8830.07115,100.880.0002612
0x889...8CFC
0x22...b0ec
09/17/20256:45:10 PMsell$82.64$115,208.5582.64115,208.550.0007173
0x713...5c48
0x59...668e
09/17/20256:42:17 PMsell$60.13$115,344.960.13115,344.90.0005213
0x889...8CFC
0x30...d5a3
09/17/20256:29:25 PMbuy$77.28$116,024.777.28116,024.70.0006661
0x0e5...5C28
0x2e...1015