WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$117,679.01
Presyo
117,679.01 USDC
TVL
$238,552.8
MKT CAP
$59.2M
5m
0%
1h
0.01%
4h
0.17%
24h
0.96%
Ibahagi
TXNS
77
Mga Bumili
45
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.01
Pinagsama USDC:
$119,276.4

WBTC/USDC price stats sa Cronos

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $117,679.01. Ang presyo ng WBTC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $5,505.82. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $59,176,223.24. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $238,552.80. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $238,552.80.

Ang kabuuang transaksyon ng WBTC/USDC ay 77 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $5,505.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 117,679.01, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,679.01 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/202512:36:15 AMbuy$2.98$117,679.012.98117,679.010.00002535
0x2C7...8ded
0x52...f988
07/22/202512:35:42 AMbuy$0.2412$117,669.260.2412117,669.260.05205
0x2C7...8ded
0x4d...75bd
07/21/202511:12:32 PMbuy$34.77$117,636.5434.77117,636.540.0002956
0xa02...f522
0xb3...7b53
07/21/202510:49:32 PMbuy$12.25$117,596.2312.25117,596.230.0001041
0xA42...9E76
0xdf...c62a
07/21/202510:38:38 PMbuy$10$117,577.8910117,577.890.00008505
0xA42...9E76
0x95...4682
07/21/202510:38:09 PMbuy$21.25$117,539.6821.25117,539.680.0001807
0xA42...9E76
0xb9...74fd
07/21/202510:37:54 PMbuy$42.5$117,474.742.5117,474.70.0003617
0xA42...9E76
0x19...217f
07/21/202510:29:58 PMsell$75$116,800.5975116,800.590.0006421
0xA42...9E76
0x4a...3f51
07/21/20259:54:26 PMbuy$10$117,570.6810117,570.680.00008508
0x582...2fFA
0x2d...874d
07/21/20259:15:06 PMbuy$80$117,481.280117,481.20.0006809
0x642...058F
0x6a...6be2
07/21/20257:55:38 PMbuy$4$117,413.584117,413.580.00003407
0x582...2fFA
0x67...a616
07/21/20257:52:37 PMsell$92.75$116,782.0692.75116,782.060.0007942
0x477...6BB5
0x24...fe03
07/21/20257:30:37 PMsell$137.8$117,008.47137.8117,008.470.001177
0x5DE...E173
0xbe...2b51
07/21/20257:00:54 PMsell$53.27$117,196.1553.27117,196.150.0004546
0xa7a...9149
0xf9...9788
07/21/20256:59:52 PMsell$17.58$117,265.7817.58117,265.780.00015
0xA79...BC93
0x2c...b5b1
07/21/20256:57:49 PMsell$46.93$117,329.2846.93117,329.280.0004
0xA79...BC93
0x02...800a
07/21/20256:46:37 PMsell$135.97$117,509.37135.97117,509.370.001157
0x778...28a4
0x99...e478
07/21/20256:40:27 PMsell$128.54$117,769.91128.54117,769.910.001091
0x9Ce...4cB2
0x0e...fb17
07/21/20256:29:55 PMbuy$279.31$118,330.84279.31118,330.840.00236
0x01e...76B5
0x55...c561
07/21/20255:59:35 PMbuy$0.319$118,174.070.319118,174.070.0527
0x568...2265
0xc6...934d