WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$119,128.46
Presyo
119,128.46 USDC
TVL
$242,743.78
MKT CAP
$60.1M
5m
0%
1h
0.50%
4h
-0.61%
24h
1.04%
Ibahagi
TXNS
119
Mga Bumili
66
Mga Nagbenta
53
Dami
11K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.01
Pinagsama USDC:
$121,371.89

WBTC/USDC price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $119,128.46. Ang presyo ng WBTC ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $10,509.71. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $60,050,591.16. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $242,743.79. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $242,743.79.

Ang kabuuang transaksyon ng WBTC/USDC ay 119 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $10,509.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 119,128.46, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,128.46 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20259:06:42 PMbuy$290.63$119,128.46290.63119,128.460.002439
0xd99...e0C3
0x86...bd43
08/11/20259:01:49 PMbuy$12.81$118,834.0912.81118,834.090.0001078
0x825...0892
0xd6...6a4d
08/11/20258:57:52 PMsell$10.1$118,114.8410.1118,114.840.00008551
0x655...4A8d
0x57...7285
08/11/20258:57:12 PMsell$10.1$118,128.6510.1118,128.650.0000855
0x655...4A8d
0x3f...c034
08/11/20258:50:46 PMbuy$59.97$118,799.4959.97118,799.490.0005048
0x713...5c48
0xcf...cfe6
08/11/20258:24:18 PMbuy$210.02$118,535.38210.02118,535.380.001771
0x889...8CFC
0x72...826c
08/11/20258:24:12 PMsell$407.42$118,018.61407.42118,018.610.003452
0x056...9ce3
0x89...8f63
08/11/20257:52:25 PMsell$209.98$118,622.33209.98118,622.330.00177
0x889...8CFC
0x39...b080
08/11/20257:52:21 PMsell$132.94$118,958.28132.94118,958.280.001117
0xFF8...AAb4
0xe2...65f4
08/11/20256:31:16 PMsell$31.84$119,119.831.84119,119.80.0002673
0x95D...1108
0xf0...ab7b
08/11/20256:06:47 PMsell$55.19$119,205.2555.19119,205.250.000463
0xe96...4DaE
0xa6...aec6
08/11/20256:05:08 PMsell$60.21$119,318.5760.21119,318.570.0005046
0x713...5c48
0x9c...b25b
08/11/20255:55:17 PMsell$41.66$119,418.6241.66119,418.620.0003488
0xd57...5dFe
0x63...0bda
08/11/20255:50:25 PMsell$114.12$119,571.8114.12119,571.80.0009544
0x512...3849
0x74...bd2e
08/11/20255:47:20 PMsell$23.94$119,707.4623.94119,707.460.0002
0xA79...BC93
0xc4...ddc0
08/11/20255:25:54 PMsell$21.55$119,752.2221.55119,752.220.00018
0x78C...e537
0x59...b767
08/11/20255:23:04 PMsell$10.86$119,784.110.86119,784.10.0000907
0xD6A...8032
0xc4...4e9f
08/11/20255:16:04 PMsell$64.56$119,858.464.56119,858.40.0005387
0xA79...BC93
0x72...b4f4
08/11/20254:51:03 PMsell$127.42$120,047.51127.42120,047.510.001061
0x6fc...a6e0
0xd3...9ba9
08/11/20254:45:43 PMsell$31$120,203.531120,203.50.0002579
0x6fc...a6e0
0xea...54db