WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$110,906.59
Presyo
110,906.59 USDC
TVL
$238,021.56
MKT CAP
$55.9M
5m
0%
1h
0.64%
4h
0.36%
24h
1.49%
Ibahagi
TXNS
85
Mga Bumili
50
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.07
Pinagsama USDC:
$118,906.69

WBTC/USDC price stats sa Cronos

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $110,906.59. Ang presyo ng WBTC ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $7,340.38. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $55,940,177.66. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $238,021.56. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $238,021.56.

Ang kabuuang transaksyon ng WBTC/USDC ay 85 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $7,340.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 110,906.59, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,906.59 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/20259:49:27 PMsell$110.41$110,205.35110.41110,205.350.0010010x27...d7a9
10/24/20259:49:29 PMbuy$150.03$110,906.59150.03110,906.590.0013520x89...d9d8
10/24/20258:25:01 PMbuy$66.5$110,786.7366.5110,786.730.00060020x20...0d05
10/24/20258:25:01 PMbuy$66.49$110,911.1366.49110,911.130.00059950x20...0d05
10/24/20257:58:28 PMbuy$37.62$110,691.6637.62110,691.660.00033980xb8...7329
10/24/20257:19:03 PMbuy$26.81$110,632.2626.81110,632.260.00024230xb5...63c0
10/24/20257:09:12 PMbuy$27.7$110,580.827.7110,580.80.00025050x95...d5bf
10/24/20257:04:58 PMbuy$53.2$110,503.7453.2110,503.740.00048140xdc...974c
10/24/20255:04:19 PMbuy$89.27$110,372.3689.27110,372.360.00080880x67...7900
10/24/20253:20:08 PMbuy$197.17$110,105.07197.17110,105.070.001790x98...8456
10/24/20253:14:51 PMsell$287.49$109,529.97287.49109,529.970.0026240xbd...4ff3
10/24/20253:12:23 PMbuy$80.01$110,383.6480.01110,383.640.00072480x7c...90a1
10/24/20252:58:49 PMsell$97.44$109,738.6897.44109,738.680.00088790xe1...cfe8
10/24/20252:58:21 PMbuy$65.47$110,430.4465.47110,430.440.00059280x64...ef05
10/24/20252:46:57 PMbuy$52.97$110,319.7752.97110,319.770.00048020x89...1009
10/24/20252:29:26 PMsell$95.4$109,697.2595.4109,697.250.00086970x24...22d3
10/24/20252:26:58 PMsell$52.39$109,835.4952.39109,835.490.0004770xe5...36b6
10/24/20252:25:14 PMsell$80.05$109,958.3980.05109,958.390.0007280x8e...ae84
10/24/20252:21:12 PMsell$23.63$110,054.5623.63110,054.560.00021470xf7...4ec3
10/24/20252:20:36 PMsell$10.92$110,086.6310.92110,086.630.00009920x94...3366