WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$74,818.11
Presyo
74,818.11 USDC
TVL
$187,068.66
MKT CAP
$37.7M
5m
0%
1h
1.21%
4h
-3.99%
24h
-4.42%
Ibahagi
TXNS
174
Mga Bumili
64
Mga Nagbenta
110
Dami
13K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.25
Pinagsama USDC:
$93,534.33

WBTC/USDC price stats sa Cronos

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $74,818.11. Ang presyo ng WBTC ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $12,887.39. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $37,737,510.60. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $187,068.66. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $187,068.66.

Ang kabuuang transaksyon ng WBTC/USDC ay 174 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 110 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $12,887.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 74,818.11, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,818.11 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20267:32:27 PMbuy$29.46$74,818.1129.4674,818.110.0003938
0x713...5c48
0x81...3c4a
02/03/20267:18:11 PMbuy$150$74,685.9415074,685.940.002008
0xa9A...9d19
0xec...a34a
02/03/20267:18:11 PMsell$6.92$74,352.036.9274,352.030.00009311
0xAB8...0F49
0x52...6866
02/03/20267:16:14 PMsell$32.53$74,143.7732.5374,143.770.0004388
0x15D...e65b
0x64...d3e6
02/03/20267:14:12 PMbuy$69.91$74,562.4769.9174,562.470.0009376
0x966...65bb
0xae...da0f
02/03/20267:14:10 PMbuy$98.72$74,428.0198.7274,428.010.001326
0x781...1cbA
0xd9...a7a7
02/03/20267:13:34 PMbuy$109.03$74,262.55109.0374,262.550.001468
0x241...a1b5
0x4b...f1ed
02/03/20267:13:23 PMbuy$71.27$74,119.1871.2774,119.180.0009616
0x15D...e65b
0x29...e239
02/03/20267:12:47 PMbuy$95.86$73,986.395.8673,986.30.001295
0x46e...0c63
0xd7...ee59
02/03/20267:12:28 PMbuy$88.08$73,840.2688.0873,840.260.001192
0x965...150E
0x10...fb15
02/03/20267:12:15 PMbuy$63.43$73,720.1163.4373,720.110.0008604
0xf09...56a5
0x37...1605
02/03/20267:11:50 PMbuy$26.5$73,649.4726.573,649.470.0003599
0x781...FB88
0x0b...ea22
02/03/20267:11:50 PMbuy$20.16$73,611.8820.1673,611.880.0002738
0xe6d...6af8
0xf4...d8e6
02/03/20267:11:20 PMbuy$28.77$73,573.1128.7773,573.110.000391
0x713...5c48
0x8e...76b4
02/03/20267:10:06 PMbuy$105.52$73,466.64105.5273,466.640.001436
0x781...FB88
0x0e...26d0
02/03/20267:09:25 PMbuy$105.52$73,299.78105.5273,299.780.001439
0x781...FB88
0x7e...e11b
02/03/20266:51:40 PMsell$28.26$72,800.0528.2672,800.050.0003882
0x713...5c48
0x94...0632
02/03/20266:51:39 PMbuy$11.17$73,252.3711.1773,252.370.0001524
0x771...240f
0x2a...f3d7
02/03/20266:51:39 PMsell$28.28$72,827.0628.2872,827.060.0003883
0x713...5c48
0x33...ba5c
02/03/20266:51:38 PMsell$28.31$72,871.6828.3172,871.680.0003885
0x713...5c48
0xbb...59d1