WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$84,322.87
Presyo
84,322.87 USDC
TVL
$205,221.31
MKT CAP
$29M
5m
0%
1h
-0.59%
4h
0.18%
24h
0.05%
Ibahagi
TXNS
27
Mga Bumili
21
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.21
Pinagsama USDC:
$102,610.65

WBTC/USDC price stats sa Cronos

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $84,322.87. Ang presyo ng WBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,302.01. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $29,006,226.77. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $205,221.32. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $205,221.32.

Ang kabuuang transaksyon ng WBTC/USDC ay 27 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,302.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 84,322.87, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,322.87 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20264:28:07 PMsell$32.62$84,322.8732.6284,322.870.0003868
0x879...446B
0x48...4fc8
10/04/20263:44:19 PMbuy$47.52$84,819.4747.5284,819.470.0005603
0x875...E533
0x42...552a
10/04/20263:03:23 PMbuy$92.65$84,703.0592.6584,703.050.001093
0x6F6...05d6
0x39...7d91
10/04/20262:26:05 PMbuy$1.23$84,625.821.2384,625.820.0000146
0xdC5...0638
0xdb...c23b
10/04/202612:42:05 PMsell$86.87$84,173.7986.8784,173.790.001032
0x185...5384
0x95...a179
10/04/202612:42:05 PMbuy$9.43$84,616.959.4384,616.950.0001115
0x1cF...fC56
0xda...dc45
10/04/202612:05:02 PMbuy$65.94$84,699.2265.9484,699.220.0007785
0xAe7...946B
0x9b...189d
10/04/202611:52:19 AMbuy$30.42$84,619.0130.4284,619.010.0003595
0xb19...53B9
0xfc...d01c
10/04/202611:46:35 AMbuy$13.35$84,582.9413.3584,582.940.0001579
0x1cF...fC56
0x54...fc71
10/04/202611:46:35 AMsell$107.09$84,153.4107.0984,153.40.001272
0x185...5384
0x62...52cd
10/04/202610:40:25 AMbuy$0.8078$84,766.420.807884,766.420.05953
0x9DE...1554
0x01...e225
10/04/20269:40:56 AMbuy$78.18$84,683.4978.1884,683.490.0009232
0xB4b...ED44
0x81...0948
10/04/20269:35:18 AMsell$86.85$84,183.3486.8584,183.340.001031
0x401...E32D
0x54...9145
10/04/20268:59:10 AMbuy$9.74$84,755.979.7484,755.970.0001149
0x75F...261c
0xe1...494e
10/04/20268:58:52 AMbuy$11$84,741.921184,741.920.0001298
0xAe7...946B
0xde...3f6a
10/04/20268:14:22 AMbuy$88.22$84,655.5688.2284,655.560.001042
0xAe7...946B
0x33...bc8f
10/04/20268:12:05 AMbuy$54.28$84,537.9754.2884,537.970.0006421
0xCb9...5EBC
0x0b...fee4
10/04/20268:11:54 AMbuy$16.72$84,480.9616.7284,480.960.000198
0x781...FB88
0xc9...3d14
10/04/20268:01:06 AMbuy$9.99$84,458.059.9984,458.050.0001183
0xAe7...946B
0x04...93e4
10/04/20265:19:30 AMbuy$1.98$84,478.081.9884,478.080.00002345
0x485...98d9
0x51...0253