WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,922.47
Presyo
77,922.47 USDC
TVL
$196,382.56
MKT CAP
$39.3M
5m
0%
1h
0.72%
4h
0.90%
24h
2.00%
Ibahagi
TXNS
87
Mga Bumili
62
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
1.26
Pinagsama USDC:
$98,191.28

WBTC/USDC price stats sa Cronos

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $77,922.47. Ang presyo ng WBTC ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,690.51. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $39,303,318.30. Ang kontrata ng liquidity pool ay 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 na may kabuuang halaga na naka-lock (TVL) na $196,382.57. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 ay $196,382.57.

Ang kabuuang transaksyon ng WBTC/USDC ay 87 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $3,690.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,922.47, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,922.47 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/20262:31:45 PMbuy$71.12$77,922.4771.1277,922.470.0009127
0x6F6...05d6
0x7b...737d
09/14/20262:06:04 PMbuy$9.67$77,860.019.6777,860.010.0001243
0xD11...B8da
0x64...4d67
09/14/20262:04:20 PMbuy$68.02$77,796.8868.0277,796.880.0008743
0x516...39A9
0x38...c3ec
09/14/20261:50:03 PMbuy$21.25$77,726.2521.2577,726.250.0002734
0x713...5c48
0x19...f62b
09/14/20261:48:45 PMbuy$21.24$77,692.6121.2477,692.610.0002734
0x713...5c48
0x0c...9fdd
09/14/20261:48:05 PMbuy$21.23$77,658.9921.2377,658.990.0002734
0x713...5c48
0x29...539b
09/14/20261:47:52 PMbuy$21.22$77,625.3921.2277,625.390.0002734
0x713...5c48
0x4e...1c12
09/14/20261:47:19 PMbuy$162.96$77,479.51162.9677,479.510.002103
0x081...4559
0x89...628a
09/14/20261:47:19 PMsell$151.2$77,006.52151.277,006.520.001963
0x08C...920d
0xc9...2063
09/14/20261:45:25 PMbuy$21.19$77,573.9521.1977,573.950.0002731
0x713...5c48
0xda...b3dd
09/14/20261:44:13 PMbuy$21.18$77,540.4421.1877,540.440.0002731
0x713...5c48
0xc6...9e29
09/14/20261:43:43 PMbuy$21.16$77,506.9621.1677,506.960.0002731
0x713...5c48
0xea...53f5
09/14/20261:34:45 PMbuy$20.45$77,474.0520.4577,474.050.000264
0x25a...F313
0x66...098b
09/14/20261:34:08 PMbuy$28.18$77,435.628.1877,435.60.000364
0x71B...EDDe
0x37...e01f
09/14/20261:31:17 PMbuy$63.4$77,363.5663.477,363.560.0008195
0xAe7...946B
0x24...1204
09/14/20261:31:13 PMbuy$19.58$77,297.7219.5877,297.720.0002533
0x474...D79c
0x67...7070
09/14/20261:06:46 PMsell$14.53$76,830.7414.5376,830.740.0001891
0x9A7...a75b
0xab...b974
09/14/20261:06:26 PMsell$14.1$76,853.2814.176,853.280.0001834
0x14D...fF0E
0x27...ecc3
09/14/20261:06:22 PMsell$54.53$76,907.3654.5376,907.360.0007091
0x256...11F7
0xb0...cb11
09/14/20261:02:16 PMsell$22.67$76,968.1422.6776,968.140.0002945
0xA54...F0D0
0x31...d38d