WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PAXG pair

Presyo USD
$63,077.99
Presyo
22.7 PAXG
TVL
$218.7
MKT CAP
$31.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2c8F38D639431b506E336935b08A73b17Dcd3474
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
Pinagsama WBTC:
0.001735
Pinagsama PAXG:
$0.04125

WBTC/PAXG price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $63,077.99. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $31,815,911.72. Ang kontrata ng liquidity pool ay 0x2c8F38D639431b506E336935b08A73b17Dcd3474 na may kabuuang halaga na naka-lock (TVL) na $218.71. Ang WBTC/PAXG trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PAXG na may kontrata na address 0x2c8F38D639431b506E336935b08A73b17Dcd3474 ay $218.71.

Ang kabuuang transaksyon ng WBTC/PAXG ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/PAXG pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PAXG ay 22.7, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,077.99 ngayon.

WBTC-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
02/28/20245:16:11 PMbuy$5.45$63,077.990.00196522.70.00008655
0x669...60Ce
0xee...dd91
02/20/20247:10:16 AMsell$1.7$51,876.550.000736522.460.00003279
0xA38...5c5e
0xe9...8590
02/20/20247:10:16 AMsell$2.12$51,876.550.00101721.560.00004093
0x3A2...aFb8
0x3a...c23a
02/20/20247:10:10 AMbuy$9.97$51,876.550.0039826.410.0001923
0x0e5...5C28
0x96...1ddd
02/20/20247:10:04 AMsell$7.06$51,876.550.00259226.410.0001362
0x973...46b1
0x6e...2149
02/19/202412:00:27 AMbuy$10.03$52,121.380.00345922.560.0001924
0xBEc...2C2b
0x3a...bfdf
09/20/202312:51:20 AMsell$2.2$27,233.050.00119314.70.00008112
0x95D...1108
0x64...4c48
09/20/202312:50:24 AMsell$3.25$27,233.050.00189615.870.0001194
0x95D...1108
0xb9...46ef
09/20/202312:49:45 AMsell$1.81$27,233.050.00113717.060.00006662
0x9D8...65C7
0xc3...88f5
09/20/202312:49:19 AMbuy$8.81$27,233.050.00504517.580.0003238
0xee5...5eD7
0x9b...99c4
09/01/20232:15:39 AMsell$1.48$25,990.950.000800413.970.00005728
0x1ba...B90D
0x27...2d03
08/29/20234:13:42 PMbuy$1.85$27,568.420.0009424140.00006728
0x1ba...B90D
0xf5...3ab3
08/17/202310:36:35 PMbuy$0.8365$26,332.410.000427613.450.00003177
0x95D...1108
0xcf...d96e
08/17/20239:55:57 PMsell$1.05$26,125.740.000541213.430.00004029
0x0e5...5C28
0x38...0107
08/17/20239:55:39 PMsell$0.5368$26,084.870.000284913.840.00002058
0x0e5...5C28
0x1e...3ba2
08/17/20239:55:12 PMsell$2.1$25,961.760.00118514.590.00008126
0x2ec...3E97
0xf5...79b4
08/16/20238:42:49 PMbuy$0.9833$28,999.860.000509915.030.00003391
0x95D...1108
0x8f...dedd
08/01/20231:51:00 AMsell$2.79$29,203.970.00135514.180.00009555
0x95D...1108
0xb0...19ac
08/01/20231:51:00 AMbuy$2.14$29,203.970.0010314.050.00007332
0x95D...1108
0x8b...31b1
07/30/20236:40:45 PMsell$1.98$29,337.680.00107815.90.00006782
0x95D...1108
0xfe...9ae0