WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WCRO pair

Presyo USD
$0.00005124
Presyo
0.0002814 WCRO
TVL
$32,112.41
MKT CAP
$51.3K
5m
3.58%
1h
-10.25%
4h
-20.21%
24h
-37.92%
Ibahagi
TXNS
69
Mga Bumili
36
Mga Nagbenta
33
Dami
9K
Telegram price alerts
Pares:
0x06Ac243Bcf800719af937c30515b9E4079231E98
WAIFU:
0x8757af5aAB32bbDC5d19c8Ada05C70efBb953417
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WAIFU:
313.29M
Pinagsama WCRO:
$88,183.92

WAIFU/WCRO price stats sa Cronos

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng WAIFU token sa DEX VVS Finance ay $0.00005124. Ang presyo ng WAIFU ay pababa -37.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $9,425.93. Ang kontrata ng WAIFU token ay 0x8757af5aAB32bbDC5d19c8Ada05C70efBb953417 na may market cap na $51,250.14. Ang kontrata ng liquidity pool ay 0x06Ac243Bcf800719af937c30515b9E4079231E98 na may kabuuang halaga na naka-lock (TVL) na $32,112.42. Ang WAIFU/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WCRO na may kontrata na address 0x06Ac243Bcf800719af937c30515b9E4079231E98 ay $32,112.42.

Ang kabuuang transaksyon ng WAIFU/WCRO ay 69 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WAIFU/WCRO pool ay may trading volume na $9,425.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WCRO ay 0.0002814, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.00005124 ngayon.

WAIFU-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/27/20249:28:02 PMsell$45.02$0.00005124247.30.0002814878,775.27
0xBF6...7f3d
0x4a...8b9b
11/27/20249:28:02 PMbuy$199.4$0.000051051,095.190.00028033.91M
0x891...7C42
0xb7...56d3
11/27/20249:28:02 PMbuy$44.18$0.00005028242.670.0002761878,745.39
0xe24...9406
0x1a...d76d
11/27/20249:25:15 PMbuy$91.19$0.000049945000.00027381.83M
0x588...3819
0xcc...76e1
11/27/20249:24:08 PMsell$1,112.09$0.000049466,102.050.000271421.06M
0x670...143D
0xcf...d692
11/27/20249:08:11 PMsell$173.22$0.00005709950.710.00031333.03M
0x3a4...7e31
0x34...e70f
11/27/20248:08:03 PMsell$135.85$0.00005814745.610.0003192.34M
0xA13...eB23
0x50...2e03
11/27/20248:04:04 PMsell$289.82$0.000059561,591.350.0003274.87M
0x65C...9b55
0x77...f8c8
11/27/20246:45:50 PMsell$433.07$0.000061822,388.060.00034087.01M
0x58D...859F
0xbf...b5f1
11/27/20246:31:19 PMsell$54.18$0.00006365298.310.0003504851,266.24
0xF63...8c5a
0x4b...3a31
11/27/20246:29:27 PMsell$28.42$0.00006394156.50.000352444,532.42
0x551...D183
0xfd...2ed5
11/27/20246:19:50 PMbuy$91.21$0.000064385000.00035291.42M
0x8Fd...1Cea
0xe3...56dd
11/27/20246:05:40 PMbuy$437.07$0.000062392,4000.00034257.01M
0x58D...859F
0x2f...429f
11/27/20245:58:17 PMsell$446.85$0.000062232,446.50.00034077.18M
0x58D...859F
0xa7...b557
11/27/20245:46:56 PMbuy$36.67$0.000064322000.0003508570,070.03
0xF63...8c5a
0x55...ed96
11/27/20245:33:49 PMbuy$10.96$0.0000642159.750.0003499170,778.04
0xB97...692d
0xa8...e88b
11/27/20245:33:01 PMbuy$36.7$0.000064042000.0003489573,091.13
0xbBD...453a
0x99...d61e
11/27/20245:26:19 PMsell$102.1$0.00006381557.060.00034811.6M
0xA13...eB23
0x7c...61b1
11/27/20245:19:14 PMbuy$45.84$0.000064432500.0003513711,518.4
0xbBD...453a
0xfe...b2a5
11/27/20244:44:20 PMsell$9.65$0.0000640352.550.0003485150,791.12
0xC3c...eea1
0x9f...e15e