WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V3WTI-VVS pair

Presyo USD
$0.02376
Presyo
5,849.11 VVS
TVL
$211.62
MKT CAP
$215.07
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f982606854bD97F13AE900742bde52F95E286ea
V3WTI:
0x5904213EA168C8aADc39404AC423B2dA178556eC
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama V3WTI:
4,572.84
Pinagsama VVS:
$26.04M

V3WTI/VVS price stats sa Cronos

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng V3WTI token sa DEX VVS Finance ay $0.02376. Ang presyo ng V3WTI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng V3WTI token ay 0x5904213EA168C8aADc39404AC423B2dA178556eC na may market cap na $215.07. Ang kontrata ng liquidity pool ay 0x3f982606854bD97F13AE900742bde52F95E286ea na may kabuuang halaga na naka-lock (TVL) na $211.63. Ang V3WTI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V3WTI/VVS na may kontrata na address 0x3f982606854bD97F13AE900742bde52F95E286ea ay $211.63.

Ang kabuuang transaksyon ng V3WTI/VVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang V3WTI/VVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V3WTI sa VVS ay 5,849.11, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 V3WTI sa USD ay $0.02376 ngayon.

V3WTI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/24/202410:18:19 PMsell$3.19$0.02376785,329.255,849.11134.26
0x392...b82e
0x21...516b
04/21/20248:24:24 PMsell$3.49$0.02601834,249.36,213.47134.26
0x392...b82e
0x0b...5776
04/21/20248:24:01 PMsell$2.45$0.02739585,641.246,542.7689.5
0x392...b82e
0xc4...a32e
04/21/20248:23:16 PMsell$5.13$0.029191.23M6,972.47176.01
0x392...b82e
0xf4...7a3b
04/21/20248:22:37 PMsell$5.4$0.031771.29M7,595.11170
0x392...b82e
0x1b...7c67
04/21/20246:25:02 PMsell$5.92$0.034871.41M8,292.22170
0x392...b82e
0x73...2136
04/21/20246:23:54 PMsell$3.17$0.03732754,475.478,876.1885
0x392...b82e
0xd0...24e8
04/21/20246:12:27 PMsell$13.4$0.038343.19M9,111.66319.68
0x392...b82e
0xe9...8fc6
04/20/20241:37:21 AMsell$21.58$0.044225.35M10,963.09426.24
0x392...b82e
0x76...b951
04/12/20248:40:11 AMsell$0.5889$0.07226117,804.0214,456.28.14
0x4AF...3D12
0x41...a3e7
03/15/20242:35:23 AMsell$0.9619$0.07459187,794.1114,562.9412.89
0x0e5...5C28
0x7d...48b6
02/19/20241:13:20 PMsell$2.3$0.05014683,113.7614,868.6645.94
0x4AF...3D12
0xfd...f8e5
02/17/20248:06:00 PMbuy$2.92$0.04917884,752.6114,886.0759.43
0x4AF...3D12
0x47...0423
02/17/20247:14:31 PMbuy$0.1202$0.0478936,560.2114,563.932.51
0x0e5...5C28
0xd6...f07e
02/17/20247:14:26 PMbuy$0.4409$0.04769134,088.5214,504.189.24
0x4AF...3D12
0x25...7d09
02/08/20241:46:00 AMbuy$0.4195$0.04565132,422.2614,411.259.18
0x4AF...3D12
0x68...a3e9
02/07/20245:03:52 AMbuy$0.4054$0.0435133,451.7614,318.839.32
0x0e5...5C28
0x67...475d
02/07/20245:00:30 AMbuy$0.8106$0.04306266,903.5314,180.0518.82
0x4AF...3D12
0x5f...5860
02/07/20242:12:55 AMbuy$0.8169$0.04285266,851.5813,996.3119.06
0x4AF...3D12
0x37...f4ae
12/30/20237:13:02 PMbuy$3.44$0.05048926,793.0213,587.7668.2
0x743...0F93
0x4e...3399