WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xVVS-VVS pair

Presyo USD
$0.051465
Presyo
1.47 VVS
TVL
$1,093.7
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.99%
24h
5.41%
Ibahagi
TXNS
276
Mga Bumili
49
Mga Nagbenta
227
Dami
553
Telegram price alerts
Pares:
0x3399F2E07B6bC3524b5959022263157c6A480b28
xVVS:
0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama xVVS:
373.39M
Pinagsama VVS:
$551.92M

xVVS/VVS price stats sa Cronos

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng xVVS token sa DEX VVS Finance ay $0.000001465. Ang presyo ng xVVS ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $552.86. Ang kontrata ng xVVS token ay 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A na may market cap na $4,898,099.66. Ang kontrata ng liquidity pool ay 0x3399F2E07B6bC3524b5959022263157c6A480b28 na may kabuuang halaga na naka-lock (TVL) na $1,093.71. Ang xVVS/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xVVS/VVS na may kontrata na address 0x3399F2E07B6bC3524b5959022263157c6A480b28 ay $1,093.71.

Ang kabuuang transaksyon ng xVVS/VVS ay 276 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 227 ang mga sales transactions.

Ang xVVS/VVS pool ay may trading volume na $552.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xVVS sa VVS ay 1.47, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 xVVS sa USD ay $0.000001465 ngayon.

xVVS-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/24/202612:15:44 PMbuy$0.9902$0.0514651,000,0001.47675,717.3
0x921...b2F2
0xb8...75f4
06/24/202612:15:40 PMsell$1.09$0.0514561.11M1.47752,942.77
0x238...6A50
0x9e...0cc0
06/24/202612:15:37 PMsell$1.8$0.0514541.83M1.461.24M
0x669...60Ce
0xad...dddf
06/24/202612:15:40 PMbuy$0.9902$0.0514661,000,0001.48675,445.33
0x921...b2F2
0xe7...8d31
06/24/202612:15:40 PMbuy$0.9902$0.051461,000,0001.47677,897.69
0x921...b2F2
0xe7...8d31
06/24/202612:15:34 PMbuy$0.9902$0.0514651,000,0001.47675,856.17
0x921...b2F2
0x6a...f69b
06/24/202612:15:34 PMbuy$0.9902$0.0514591,000,0001.47678,310.8
0x921...b2F2
0x6a...f69b
06/24/202612:15:34 PMbuy$0.9902$0.0514541,000,0001.46680,778.83
0x921...b2F2
0x6a...f69b
06/24/202612:15:30 PMbuy$0.9902$0.0514351,000,0001.44689,809.2
0x921...b2F2
0x38...cda4
06/24/202612:15:31 PMsell$2.35$0.0514492.38M1.461.63M
0x010...d5b2
0x79...4b13
06/24/202612:15:30 PMbuy$0.9902$0.0514561,000,0001.47679,822.11
0x921...b2F2
0x38...cda4
06/24/202612:15:30 PMbuy$0.9902$0.0514511,000,0001.46682,298.44
0x921...b2F2
0x38...cda4
06/24/202612:15:30 PMbuy$0.9902$0.051441,000,0001.45687,291.88
0x921...b2F2
0x38...cda4
06/24/202612:15:30 PMbuy$0.9902$0.0514461,000,0001.46684,788.33
0x921...b2F2
0x38...cda4
06/24/202612:15:30 PMbuy$0.9902$0.0514611,000,0001.47677,359.24
0x921...b2F2
0x38...cda4
06/24/202612:15:26 PMbuy$0.9902$0.051451,000,0001.46682,532.04
0x921...b2F2
0xde...f899
06/24/202612:15:26 PMbuy$0.9902$0.0514611,000,0001.47677,590.12
0x921...b2F2
0xde...f899
06/24/202612:15:26 PMbuy$0.9902$0.0514561,000,0001.47680,054.34
0x921...b2F2
0xde...f899
06/24/202612:15:26 PMbuy$0.9902$0.0514241,000,0001.43695,126.1
0x921...b2F2
0xde...f899
06/24/202612:15:26 PMbuy$0.9902$0.051441,000,0001.45687,528.25
0x921...b2F2
0xde...f899