WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xVVS-VVS pair

Presyo USD
$0.051177
Presyo
1.49 VVS
TVL
$3,734.08
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.43%
24h
-0.49%
Ibahagi
TXNS
142
Mga Bumili
117
Mga Nagbenta
25
Dami
410
Telegram price alerts
Pares:
0x3399F2E07B6bC3524b5959022263157c6A480b28
xVVS:
0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama xVVS:
1.59B
Pinagsama VVS:
$2.37B

xVVS/VVS price stats sa Cronos

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng xVVS token sa DEX VVS Finance ay $0.000001177. Ang presyo ng xVVS ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $409.91. Ang kontrata ng xVVS token ay 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A na may market cap na $3,405,641.12. Ang kontrata ng liquidity pool ay 0x3399F2E07B6bC3524b5959022263157c6A480b28 na may kabuuang halaga na naka-lock (TVL) na $3,734.09. Ang xVVS/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xVVS/VVS na may kontrata na address 0x3399F2E07B6bC3524b5959022263157c6A480b28 ay $3,734.09.

Ang kabuuang transaksyon ng xVVS/VVS ay 142 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 25 ang mga sales transactions.

Ang xVVS/VVS pool ay may trading volume na $409.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xVVS sa VVS ay 1.49, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 xVVS sa USD ay $0.000001177 ngayon.

xVVS-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/04/20263:00:03 AMbuy$0.7857$0.0511771,000,0001.49667,101.65
0x921...b2F2
0x38...e75e
11/04/20263:00:03 AMbuy$0.7857$0.0511761,000,0001.49667,663.51
0x921...b2F2
0x38...e75e
11/04/20263:00:03 AMbuy$0.7857$0.0511751,000,0001.49668,226.07
0x921...b2F2
0x38...e75e
11/04/20263:00:02 AMsell$2.43$0.0511693.1M1.482.08M
0x108...A9b1
0xb2...b66c
11/04/20262:36:30 AMbuy$0.7897$0.0511821,000,0001.49667,600.65
0x921...b2F2
0x84...f992
11/04/20262:36:30 AMbuy$0.7897$0.0511831,000,0001.49667,038.87
0x921...b2F2
0x84...f992
11/04/20262:36:26 AMbuy$0.7897$0.051181,000,0001.49669,282.66
0x921...b2F2
0x85...c22c
11/04/20262:36:26 AMbuy$0.7897$0.0511781,000,0001.49670,412.62
0x921...b2F2
0x85...c22c
11/04/20262:36:27 AMsell$1.58$0.0511762.01M1.481.35M
0x96c...B0a7
0x40...632f
11/04/20262:36:26 AMbuy$0.7897$0.0511791,000,0001.49669,847.28
0x921...b2F2
0x85...c22c
11/04/20262:36:26 AMbuy$0.7897$0.0511831,000,0001.49667,031.32
0x921...b2F2
0x85...c22c
11/04/20262:36:26 AMbuy$0.7897$0.0511831,000,0001.49667,593.09
0x921...b2F2
0x85...c22c
11/04/20262:36:26 AMbuy$0.7897$0.0511811,000,0001.49668,718.76
0x921...b2F2
0x85...c22c
11/04/20262:36:26 AMbuy$0.7897$0.0511821,000,0001.49668,155.57
0x921...b2F2
0x85...c22c
11/04/20262:36:22 AMbuy$0.7897$0.0511711,000,0001.48673,906.38
0x921...b2F2
0x2b...1959
11/04/20262:36:22 AMbuy$0.7897$0.0511771,000,0001.49670,498.62
0x921...b2F2
0x2b...1959
11/04/20262:36:22 AMbuy$0.7897$0.0511791,000,0001.49669,368.45
0x921...b2F2
0x2b...1959
11/04/20262:36:22 AMbuy$0.7897$0.0511751,000,0001.48671,631.66
0x921...b2F2
0x2b...1959
11/04/20262:36:22 AMbuy$0.7897$0.051181,000,0001.49668,804.43
0x921...b2F2
0x2b...1959
11/04/20262:36:22 AMbuy$0.7897$0.0511741,000,0001.48672,199.26
0x921...b2F2
0x2b...1959