WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xVVS-VVS pair

Presyo USD
$0.051625
Presyo
1.44 VVS
TVL
$1,110.71
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.41%
24h
-1.88%
Ibahagi
TXNS
207
Mga Bumili
36
Mga Nagbenta
171
Dami
477
Telegram price alerts
Pares:
0x3399F2E07B6bC3524b5959022263157c6A480b28
xVVS:
0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama xVVS:
343.21M
Pinagsama VVS:
$490.29M

xVVS/VVS price stats sa Cronos

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng xVVS token sa DEX VVS Finance ay $0.000001625. Ang presyo ng xVVS ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $477.41. Ang kontrata ng xVVS token ay 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A na may market cap na $5,472,464.61. Ang kontrata ng liquidity pool ay 0x3399F2E07B6bC3524b5959022263157c6A480b28 na may kabuuang halaga na naka-lock (TVL) na $1,110.71. Ang xVVS/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xVVS/VVS na may kontrata na address 0x3399F2E07B6bC3524b5959022263157c6A480b28 ay $1,110.71.

Ang kabuuang transaksyon ng xVVS/VVS ay 207 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 171 ang mga sales transactions.

Ang xVVS/VVS pool ay may trading volume na $477.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xVVS sa VVS ay 1.44, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 xVVS sa USD ay $0.000001625 ngayon.

xVVS-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/03/20266:46:07 AMbuy$1.12$0.0516181,000,0001.43696,499.57
0x207...8f6F
0x15...51f3
06/03/20266:46:08 AMbuy$1.12$0.0516251,000,0001.44693,674.19
0x207...8f6F
0x6a...b2a2
06/03/20266:46:05 AMbuy$1.12$0.0515971,000,0001.41705,080.12
0x921...b2F2
0xe5...d31b
06/03/20266:46:05 AMbuy$1.12$0.0516031,000,0001.42702,202.39
0x921...b2F2
0xe5...d31b
06/03/20266:46:05 AMbuy$1.12$0.0515711,000,0001.39716,769.85
0x921...b2F2
0xe5...d31b
06/03/20266:46:05 AMbuy$1.12$0.051591,000,0001.41707,975.58
0x921...b2F2
0xe5...d31b
06/03/20266:46:05 AMbuy$1.12$0.051611,000,0001.42699,342.26
0x921...b2F2
0xe5...d31b
06/03/20266:46:05 AMbuy$1.12$0.0515841,000,0001.4710,888.93
0x921...b2F2
0xe5...d31b
06/03/20266:46:05 AMbuy$1.12$0.0515771,000,0001.4713,820.3
0x921...b2F2
0xe5...d31b
06/03/20266:46:00 AMsell$8.94$0.0515847.94M1.45.64M
0xB19...7f4C
0xea...8a84
06/03/202612:16:55 AMbuy$1.1$0.0515791,000,0001.43696,603.55
0x207...8f6F
0xaa...866a
06/03/202612:16:54 AMsell$1.1$0.051571.01M1.42706,582.08
0x43C...1373
0xd3...fc34
06/02/202611:50:01 PMbuy$1.1$0.0514981,000,0001.35696,571.49
0x207...8f6F
0xc0...bccb
06/02/202611:50:00 PMsell$1.39$0.0514981.26M1.35885,113.61
0x238...6A50
0x46...6242
06/02/202611:49:55 PMbuy$1.1$0.0515561,000,0001.4710,182.61
0x921...b2F2
0x9d...bfa9
06/02/202611:49:55 PMbuy$1.1$0.051531,000,0001.38722,000.8
0x921...b2F2
0x9d...bfa9
06/02/202611:49:55 PMbuy$1.1$0.0515051,000,0001.36734,116.62
0x921...b2F2
0x9d...bfa9
06/02/202611:49:55 PMbuy$1.1$0.051551,000,0001.4713,109.79
0x921...b2F2
0x9d...bfa9
06/02/202611:49:55 PMbuy$1.1$0.0515621,000,0001.41707,273.42
0x921...b2F2
0x9d...bfa9
06/02/202611:49:55 PMbuy$1.1$0.0515431,000,0001.39716,055.11
0x921...b2F2
0x9d...bfa9