WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xVVS-VVS pair

Presyo USD
$0.052448
Presyo
0.9855 VVS
TVL
$175.11
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
-14.24%
Ibahagi
TXNS
46
Mga Bumili
22
Mga Nagbenta
24
Dami
467
Telegram price alerts
Pares:
0x3399F2E07B6bC3524b5959022263157c6A480b28
xVVS:
0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama xVVS:
35.72M
Pinagsama VVS:
$35.24M

xVVS/VVS price stats sa Cronos

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng xVVS token sa DEX VVS Finance ay $0.000002448. Ang presyo ng xVVS ay pababa -14.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $466.76. Ang kontrata ng xVVS token ay 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A na may market cap na $9,000,145.30. Ang kontrata ng liquidity pool ay 0x3399F2E07B6bC3524b5959022263157c6A480b28 na may kabuuang halaga na naka-lock (TVL) na $175.12. Ang xVVS/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xVVS/VVS na may kontrata na address 0x3399F2E07B6bC3524b5959022263157c6A480b28 ay $175.12.

Ang kabuuang transaksyon ng xVVS/VVS ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.

Ang xVVS/VVS pool ay may trading volume na $466.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xVVS sa VVS ay 0.9855, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 xVVS sa USD ay $0.000002448 ngayon.

xVVS-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/29/20241:03:36 AMbuy$0.3605$0.052448145,114.060.9855147,243.05
0x95D...1108
0xe7...7f72
09/29/20241:03:36 AMsell$9.42$0.0524513.8M0.98663.51M
0x5D9...df3c
0xbc...4732
09/28/20247:38:35 PMbuy$1.91$0.052979774,232.21.2719,574.37
0x085...1336
0x90...261e
09/28/20247:38:35 PMbuy$4.37$0.0528521.76M1.151.53M
0x273...BE8c
0x95...f5db
09/28/20247:38:35 PMsell$15.16$0.0530336.12M1.225M
0x58f...436D
0x12...35ce
09/28/20244:19:01 PMsell$0.6584$0.053599263,222.141.43182,904.03
0x801...96EE
0xc4...0229
09/28/20244:02:41 PMsell$2.97$0.0537241.19M1.48800,000
0x207...8f6F
0x0d...fa98
09/28/20244:02:19 PMsell$2.54$0.0539171.02M1.56650,000
0x207...8f6F
0x07...d9f9
09/28/20244:00:17 PMbuy$0.9263$0.053998370,239.631.59231,662.35
0x95D...1108
0x76...42d7
09/28/20244:00:17 PMsell$4.08$0.0540871.63M1.631,000,000
0x207...8f6F
0xfc...e71f
09/28/20243:59:36 PMbuy$3.14$0.0541461.26M1.65758,437.56
0xFEB...c9B9
0x06...c7da
09/28/20243:59:31 PMsell$4.15$0.0541581.66M1.661,000,000
0x207...8f6F
0x6e...4f47
09/28/20242:58:48 PMsell$4.43$0.0544761.77M1.78990,363.53
0xaDc...b7A7
0xc1...ba0e
09/28/20242:58:25 PMsell$12.85$0.0546615.14M1.862.5M
0xaDc...b7A7
0xdb...2e83
09/28/20242:58:08 PMsell$10.48$0.0555934.19M2.231.88M
0xaDc...b7A7
0xf7...0ac6
09/28/20242:58:08 PMbuy$4.92$0.0555111.97M2.2893,129.33
0x9E6...64EC
0xd5...b5f4
09/28/20242:58:08 PMbuy$1.35$0.055705541,215.232.28257,743.71
0x95D...1108
0x12...0e6b
09/28/20242:57:56 PMsell$15.12$0.0560736.04M2.422.25M
0xaDc...b7A7
0x40...ab4a
09/28/20242:53:06 PMsell$1.2$0.057514481,930.673160,529.54
0x95D...1108
0xb2...7d97
09/28/20242:52:55 PMbuy$173.18$0.05759669.19M3.0324.66M
0xacF...49cE
0xff...40cf