WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xVVS-VVS pair

Presyo USD
$0.051377
Presyo
1.48 VVS
TVL
$1,215.8
MKT CAP
$4.4M
5m
0%
1h
0.61%
4h
1.00%
24h
-2.67%
Ibahagi
TXNS
1K
Mga Bumili
214
Mga Nagbenta
1K
Dami
3K
Telegram price alerts
Pares:
0x3399F2E07B6bC3524b5959022263157c6A480b28
xVVS:
0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama xVVS:
441.63M
Pinagsama VVS:
$656.69M

xVVS/VVS price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng xVVS token sa DEX VVS Finance ay $0.000001377. Ang presyo ng xVVS ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1287 trades na may dami ng kalakalan na $2,648.07. Ang kontrata ng xVVS token ay 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A na may market cap na $4,379,253.54. Ang kontrata ng liquidity pool ay 0x3399F2E07B6bC3524b5959022263157c6A480b28 na may kabuuang halaga na naka-lock (TVL) na $1,215.81. Ang xVVS/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xVVS/VVS na may kontrata na address 0x3399F2E07B6bC3524b5959022263157c6A480b28 ay $1,215.81.

Ang kabuuang transaksyon ng xVVS/VVS ay 1287 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 1073 ang mga sales transactions.

Ang xVVS/VVS pool ay may trading volume na $2,648.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xVVS sa VVS ay 1.48, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 xVVS sa USD ay $0.000001377 ngayon.

xVVS-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/02/20261:23:45 PMbuy$0.925$0.0513691,000,0001.48675,621.58
0x921...b2F2
0xd1...dfe9
09/02/20261:23:45 PMbuy$0.925$0.0513561,000,0001.46681,851.61
0x921...b2F2
0xd1...dfe9
09/02/20261:23:45 PMbuy$0.925$0.0513771,000,0001.48671,515.57
0x921...b2F2
0xd1...dfe9
09/02/20261:23:45 PMbuy$0.925$0.051361,000,0001.47679,765.39
0x921...b2F2
0xd1...dfe9
09/02/20261:23:45 PMbuy$0.925$0.0513641,000,0001.47677,688.73
0x921...b2F2
0xd1...dfe9
09/02/20261:23:45 PMbuy$0.925$0.0513521,000,0001.46683,947.45
0x921...b2F2
0xd1...dfe9
09/02/20261:23:45 PMbuy$0.925$0.0513731,000,0001.48673,563.88
0x921...b2F2
0xd1...dfe9
09/02/20261:23:44 PMsell$6.51$0.0513567.05M1.464.8M
0x32D...0256
0x08...9fda
09/02/202611:44:48 AMbuy$0.9181$0.0513451,000,0001.48673,426.29
0x921...b2F2
0xd4...5780
09/02/202611:44:48 AMbuy$0.9181$0.0513451,000,0001.48671,378.54
0x921...b2F2
0xd4...5780
09/02/202611:44:43 AMbuy$0.9181$0.0513651,000,0001.48672,603.8
0x921...b2F2
0xf8...8ced
09/02/202611:44:43 AMbuy$0.9181$0.051361,000,0001.48674,657.18
0x921...b2F2
0xf8...8ced
09/02/202611:44:44 AMsell$0.4551$0.051357495,656.161.47335,131.54
0x03E...F2A2
0x60...466d
09/02/202611:44:43 AMbuy$0.9181$0.0513561,000,0001.47676,719.98
0x921...b2F2
0xf8...8ced
09/02/202611:44:43 AMbuy$0.9181$0.0513521,000,0001.47678,792.25
0x921...b2F2
0xf8...8ced
09/02/202611:44:45 AMsell$0.8275$0.051355901,246.911.47610,668
0x2A2...f080
0x97...a4cc
09/02/202611:44:39 AMbuy$0.9181$0.0513171,000,0001.47679,918.4
0x921...b2F2
0xd4...387e
09/02/202611:44:39 AMbuy$0.9181$0.0513171,000,0001.48673,714.44
0x921...b2F2
0xd4...387e
09/02/202611:44:41 AMsell$0.7889$0.051317859,292.631.46586,918.11
0x1d2...8167
0x00...d4fb
09/02/202611:44:39 AMbuy$0.9181$0.0513171,000,0001.47677,840.92
0x921...b2F2
0xd4...387e