WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-VVS pair

Presyo USD
$86,500.79
Presyo
20.42B VVS
TVL
$547.08
MKT CAP
$44.1M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
35
Telegram price alerts
Pares:
0x94267e91E9789eAF784E4A3cCAac22741fe8585d
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama WBTC:
0.003145
Pinagsama VVS:
$64.24M

WBTC/VVS price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX VVS Finance ay $86,500.79. Ang presyo ng WBTC ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $34.65. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,094,929.37. Ang kontrata ng liquidity pool ay 0x94267e91E9789eAF784E4A3cCAac22741fe8585d na may kabuuang halaga na naka-lock (TVL) na $547.08. Ang WBTC/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/VVS na may kontrata na address 0x94267e91E9789eAF784E4A3cCAac22741fe8585d ay $547.08.

Ang kabuuang transaksyon ng WBTC/VVS ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/VVS pool ay may trading volume na $34.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa VVS ay 20.42B, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,500.79 ngayon.

WBTC-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/14/20249:19:06 PMbuy$0.9644$86,500.79227,663.7220.42B0.00001115
0xCe3...308F
0x0f...84ab
11/14/20244:34:31 PMsell$3.04$89,478.85694,754.620.44B0.00003399
0x085...1336
0x0f...f209
11/14/202411:37:43 AMbuy$3.71$88,137.11863,760.7820.51B0.00004211
0xFEB...c9B9
0xe0...d437
11/14/202410:05:05 AMbuy$3.5$87,702.97798,246.7619.99B0.00003994
0xFEB...c9B9
0x19...78c3
11/14/202410:04:25 AMsell$1.51$86,550.75345,951.4819.72B0.00001754
0x8e5...15D3
0x6b...494e
11/14/202410:03:17 AMsell$1.59$87,564.1363,012.1919.95B0.0000182
0x142...C2BF
0x3b...5d21
11/14/20249:05:40 AMsell$1.44$88,765.59329,073.3520.16B0.00001632
0x8e5...15D3
0x24...9a8a
11/14/20249:05:00 AMsell$1.43$89,689.24325,735.9420.37B0.00001599
0x142...C2BF
0x12...ea3a
11/14/20242:43:41 AMsell$1.91$87,928.73448,228.8520.62B0.00002174
0x142...C2BF
0xee...0cbc
11/14/20242:29:52 AMbuy$9.85$87,131.112.28M20.15B0.0001131
0x8e5...15D3
0x0d...f6a4
11/13/202411:08:50 PMbuy$3.21$87,505.46706,632.2919.23B0.00003675
0x142...C2BF
0x56...060c
11/13/202410:11:15 PMbuy$1.04$86,438.21229,824.8418.95B0.00001213
0xCe3...308F
0xd0...4a23
11/13/20249:58:10 PMsell$1.39$85,883.15306,486.6618.85B0.00001626
0x142...C2BF
0x74...4baa
11/13/20248:57:52 PMbuy$4$87,093.25864,877.9718.79B0.00004602
0xF7a...cD76
0x08...799d
11/13/20248:41:05 PMsell$1.09$86,949.74233,516.0718.49B0.00001263
0x8e5...15D3
0x45...740b
11/13/20246:24:34 PMsell$1.03$90,165.71213,810.4518.62B0.00001148
0xF7a...cD76
0xe4...7cfa
11/13/20246:12:46 PMbuy$7.47$89,237.751.54M18.34B0.0000838
0x751...7259
0x40...639c
11/13/20246:11:21 PMsell$1.02$87,021.62209,697.2917.83B0.00001176
0xF7a...cD76
0x93...fee1
11/13/20245:47:44 PMsell$1.04$88,897.99211,891.4917.96B0.0000118
0xFEB...c9B9
0xc1...5107
11/13/20245:20:51 PMbuy$1.03$89,491.53209,462.4118.07B0.00001159
0xCe3...308F
0x6e...681e