WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIES-VVS pair

Presyo USD
$0.005347
Presyo
956.77 VVS
TVL
$17,208.42
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.12%
24h
-6.02%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x78824F932823bAb13a7a171ACf0366D641b1E09b
VIES:
0xB1D4e07659c91872dB927939f0BC6CD0747764BC
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama VIES:
1.6M
Pinagsama VVS:
$1.53B

VIES/VVS price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng VIES token sa DEX VVS Finance ay $0.005347. Ang presyo ng VIES ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,973.53. Ang kontrata ng VIES token ay 0xB1D4e07659c91872dB927939f0BC6CD0747764BC na may market cap na $5,385,924.80. Ang kontrata ng liquidity pool ay 0x78824F932823bAb13a7a171ACf0366D641b1E09b na may kabuuang halaga na naka-lock (TVL) na $17,208.42. Ang VIES/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIES/VVS na may kontrata na address 0x78824F932823bAb13a7a171ACf0366D641b1E09b ay $17,208.42.

Ang kabuuang transaksyon ng VIES/VVS ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VIES/VVS pool ay may trading volume na $2,973.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIES sa VVS ay 956.77, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VIES sa USD ay $0.005347 ngayon.

VIES-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/04/202511:12:15 AMbuy$20.48$0.0053473.66M956.773,830.07
0xC62...5555
0xbd...5e2f
09/04/202510:09:06 AMbuy$21.44$0.0053413.82M952.114,015.11
0x2ec...3E97
0xf7...9837
09/04/202510:09:06 AMbuy$20.48$0.0053143.65M947.463,853.28
0x76b...8888
0xa1...b89a
09/04/20254:44:56 AMbuy$33.39$0.0053435.88M941.556,249.99
0x70F...082b
0x6a...7bfa
09/04/20254:03:22 AMsell$1.65$0.005309290,131.49932.48311.13
0x065...0950
0xfd...50ec
09/04/20253:34:14 AMsell$8.38$0.0053781.46M933.561,559.66
0x8aD...875f
0x14...1ad3
09/04/20253:33:44 AMsell$5.6$0.005386972,249.2935.051,039.77
0x8aD...875f
0xe2...df0b
09/04/20253:33:31 AMsell$14.97$0.0053992.6M937.262,772.73
0x8aD...875f
0x57...cf1b
09/04/20253:23:47 AMbuy$6.72$0.0053831.18M943.791,250
0x965...Fad4
0xe7...9a54
09/04/20252:55:16 AMbuy$6.65$0.0053241.18M942.331,250
0x965...Fad4
0x8c...137a
09/04/20252:28:00 AMbuy$5.3$0.005305941,020.65941.021,000
0x70F...082b
0x57...0538
09/04/20251:53:48 AMbuy$13.22$0.0052912.35M938.982,500
0xA42...9E76
0x13...a0f2
09/04/20251:06:52 AMbuy$26.56$0.0053134.67M934.645,000
0x965...Fad4
0xee...4274
09/04/202512:58:59 AMsell$134.54$0.00533923.62M937.4725,198.56
0x70F...082b
0x03...cf54
09/04/202512:58:59 AMbuy$14.96$0.0052972.63M930.152,824.21
0x71F...475C
0xbc...3bd6
09/04/202512:31:10 AMsell$1.68$0.005485292,949.89952.33307.61
0x63B...f7cB
0x2b...2f4b
09/03/202511:10:12 PMsell$184.22$0.00561631.9M972.3932,801.9
0xA31...B4c0
0x24...1706
09/03/202511:10:00 PMsell$47.26$0.0057638.18M997.848,200.47
0xA31...B4c0
0x22...5164
09/03/202511:09:32 PMsell$59.03$0.00583110.22M1,009.5910,124.04
0xA31...B4c0
0x71...ee81
09/03/202511:02:34 PMsell$24.26$0.0059074.19M1,018.854,108.29
0x060...CAb4
0xf8...97b2