WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VIES pair

Presyo USD
$0.054054
Presyo
0.001361 VIES
TVL
$14,893.19
MKT CAP
$394.5M
5m
0%
1h
0%
4h
0%
24h
-10.64%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
383
Telegram price alerts
Pares:
0x78824F932823bAb13a7a171ACf0366D641b1E09b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VIES:
0xB1D4e07659c91872dB927939f0BC6CD0747764BC
Pinagsama VVS:
1.84B
Pinagsama VIES:
$2.5M

VVS/VIES price stats sa Cronos

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004054. Ang presyo ng VVS ay pababa -10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $382.76. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $394,529,898.53. Ang kontrata ng liquidity pool ay 0x78824F932823bAb13a7a171ACf0366D641b1E09b na may kabuuang halaga na naka-lock (TVL) na $14,893.19. Ang VVS/VIES trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VIES na may kontrata na address 0x78824F932823bAb13a7a171ACf0366D641b1E09b ay $14,893.19.

Ang kabuuang transaksyon ng VVS/VIES ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VVS/VIES pool ay may trading volume na $382.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VIES ay 0.001361, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004054 ngayon.

VVS-VIES price chart

PetsaOras
Presyo $
Presyo VIES
GumawaTXN
09/25/202512:55:48 AMsell$0.7746$0.002977191,060.06734.29260.19
0x63B...f7cB
0x4b...e193
09/25/202512:24:44 AMsell$7.59$0.0030231.85M735.12,511.23
0x36D...C10C
0x49...ea44
09/24/202511:08:33 PMsell$38.06$0.0030479.24M739.5412,489.04
0x8e5...15D3
0x72...c747
09/24/202511:08:13 PMsell$41.14$0.0030799.98M747.2713,359.85
0x46e...c5a8
0xa3...0ad9
09/24/20258:56:49 PMsell$12.27$0.0031272.95M752.53,925.25
0x904...2d07
0x32...8d03
09/24/20257:30:27 PMsell$14.55$0.0031213.52M755.124,661.93
0x95D...1108
0x03...4c4f
09/24/20257:13:48 PMsell$18.82$0.0031344.55M758.46,003.77
0x44d...Dc02
0x92...2497
09/24/20256:48:59 PMbuy$11.85$0.0031482.88M763.663,765.92
0x2d1...2bFF
0xf6...8e3d
09/24/20256:02:22 PMbuy$14.83$0.0031393.59M761.024,723.69
0x2d1...2bFF
0xd7...e173
09/24/20253:42:57 PMsell$159.89$0.0031838.56M767.1850,267.04
0x060...CAb4
0x74...e29b
09/24/20253:42:58 PMbuy$17.74$0.0031424.28M757.825,647
0x669...60Ce
0x38...b13a
09/24/20252:10:25 PMsell$25.11$0.0032226.12M785.617,792.53
0x46e...c5a8
0xc0...cf47
09/24/202512:45:12 PMbuy$14.22$0.0033443.37M791.494,252.72
0x594...BA78
0xcc...3e7d
09/24/202512:41:26 PMsell$1.25$0.003323295,680.07785.48376.42
0x314...0955
0x67...a463
09/24/20256:20:32 AMsell$0.4366$0.003341102,667.55785.65130.67
0x63B...f7cB
0x12...8224
09/24/20255:36:24 AMsell$4.18$0.003331986,575.29786.11,255.02
0x95D...1108
0xa8...ea02
09/24/202512:49:12 AMsell$24.97$0.003335.92M788.967,500.18
0x70F...082b
0x87...6fe2
09/24/202512:44:58 AMsell$3.96$0.003342938,953.27791.81,185.83
0x5d6...D4fd
0xf1...6392
09/24/202512:37:38 AMsell$13.2$0.0033553.12M793.493,934.52
0x1A0...34EF
0xa6...80ea
09/24/202512:35:41 AMsell$19.32$0.0033694.57M796.695,735.85
0x3Cb...bC06
0xeb...4e89