WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USC pair

Presyo USD
$0.052551
Presyo
0.052565 USC
TVL
$91,448.84
MKT CAP
$239.6M
5m
0%
1h
-1.16%
4h
-2.06%
24h
4.66%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pinagsama VVS:
17.91B
Pinagsama USC:
$45,923.77

VVS/USC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002551. Ang presyo ng VVS ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,977.19. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $239,612,116.65. Ang kontrata ng liquidity pool ay 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f na may kabuuang halaga na naka-lock (TVL) na $91,448.85. Ang VVS/USC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USC na may kontrata na address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f ay $91,448.85.

Ang kabuuang transaksyon ng VVS/USC ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VVS/USC pool ay may trading volume na $1,977.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USC ay 0.000002565, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002551 ngayon.

VVS-USC price chart

PetsaOras
Presyo $
Presyo USC
GumawaTXN
04/02/202512:20:56 AMsell$155.63$0.052551156.480.05256561.01M
0xD0d...19eA
0xde...4614
04/01/202511:30:52 PMsell$123.4$0.052581123.380.0525847.81M
0xbE6...9088
0xa8...3a20
04/01/202511:03:41 PMsell$1.42$0.0526121.40.052587544,296.21
0xF95...9b73
0x7a...53be
04/01/202510:30:52 PMbuy$174.28$0.052617172.680.05259366.58M
0xbE6...9088
0xe0...dc13
04/01/202510:13:32 PMbuy$96.23$0.05260495.260.05257836.94M
0x1c0...ad4E
0x28...fe45
04/01/20256:02:17 PMbuy$104.14$0.052575103.830.05256740.44M
0xEe6...a916
0x17...bec9
04/01/20255:39:31 PMbuy$109.55$0.052585108.280.05255542.37M
0xD0d...19eA
0x51...c04b
04/01/20255:20:00 PMbuy$6.86$0.052566.830.0525492.68M
0xFbD...9C5B
0x00...9013
04/01/20254:34:48 PMbuy$135.57$0.052564134.340.05254152.86M
0xB16...058c
0x9f...4f74
04/01/20254:00:03 PMbuy$87.13$0.05254986.430.05252934.17M
0xbE6...9088
0x6b...fb30
04/01/20253:42:21 PMbuy$105.71$0.052545104.580.05251841.53M
0xbE6...9088
0x32...3d69
04/01/20253:18:54 PMbuy$104.64$0.052526103.840.05250641.42M
0xB16...058c
0xa2...b7db
04/01/20252:52:19 PMbuy$1.4$0.0525031.390.052501559,438.34
0x38e...1A75
0xe4...ebd2
04/01/20252:38:03 PMsell$130.53$0.052482131.110.05249352.59M
0x1c0...ad4E
0x4f...ead8
04/01/20251:48:58 PMbuy$102.42$0.052525101.80.05250940.56M
0xEe6...a916
0xe9...ce6d
04/01/202511:32:45 AMsell$26.95$0.05250326.810.0524910.77M
0xb9c...C7Ed
0x33...5d1e
04/01/20259:01:34 AMbuy$130.6$0.05252129.530.052551.81M
0xbE6...9088
0x12...eece
04/01/20258:33:28 AMbuy$151.78$0.052503150.620.05248460.62M
0xFEB...c9B9
0xfe...d65b
04/01/20258:28:47 AMbuy$116.05$0.05248115.530.05246946.78M
0x1c0...ad4E
0x1f...9b9a
04/01/20252:44:39 AMsell$17.55$0.05243417.660.0524497.21M
0x3c0...4C5C
0x4b...18e4