WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USC pair

Presyo USD
$0.051085
Presyo
0.051073 USC
TVL
$835.26
MKT CAP
$110.3M
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pinagsama VVS:
385.03M
Pinagsama USC:
$414.15

VVS/USC price stats sa Cronos

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001085. Ang presyo ng VVS ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.31. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $110,325,521.21. Ang kontrata ng liquidity pool ay 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f na may kabuuang halaga na naka-lock (TVL) na $835.26. Ang VVS/USC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USC na may kontrata na address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f ay $835.26.

Ang kabuuang transaksyon ng VVS/USC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/USC pool ay may trading volume na $4.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USC ay 0.000001073, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001085 ngayon.

VVS-USC price chart

PetsaOras
Presyo $
Presyo USC
GumawaTXN
06/08/202611:11:31 AMbuy$2$0.0510851.980.0510731.85M
0xA79...BC93
0x92...ca61
06/08/202612:40:32 AMbuy$2.3$0.0510732.270.0510622.14M
0x43C...1373
0xd9...1f7e
06/07/20269:25:47 AMbuy$3$0.0510572.970.0510492.84M
0xA79...BC93
0xdb...ae1c
06/07/20267:39:23 AMbuy$2$0.0510481.980.0510361.92M
0xA79...BC93
0xfa...e6e0
06/07/20265:24:24 AMbuy$2.14$0.0510432.10.0510262.06M
0x3A2...aFb8
0xd0...faf0
06/06/20262:46:31 PMbuy$2.15$0.0510312.120.0510152.09M
0xBf5...9F26
0x40...c163
06/06/20267:45:28 AMbuy$2.27$0.0510212.230.0510042.23M
0x64D...277F
0x12...1cad
06/06/20265:52:01 AMbuy$1.27$0.0510091.260.0699561.27M
0x303...d6f9
0x12...a502
06/06/20264:34:38 AMsell$2.37$0.0699542.370.0699242.39M
0x1A0...34EF
0x73...021f
06/06/20264:09:27 AMsell$2.29$0.0510012.30.0510042.29M
0x1A0...34EF
0x78...18d7
06/05/20268:32:32 PMbuy$2.01$0.0510261.980.051011.96M
0xA79...BC93
0x3f...2ff4
06/05/20267:15:44 PMsell$2$0.0510022.010.0510052M
0x669...60Ce
0x6a...a9c4
06/05/20266:55:02 PMsell$0.7118$0.0510150.70950.051011701,204.56
0x64D...277F
0x2a...825b
06/05/20264:59:29 PMbuy$2.02$0.0510311.990.0510141.96M
0x669...60Ce
0x67...d7cb
06/05/20264:11:47 PMsell$2.68$0.0510122.670.051012.65M
0x097...0D38
0x52...1dc9
06/05/20263:41:34 PMsell$1.14$0.0510161.140.051021.12M
0x097...0D38
0xcd...2de7
06/05/20263:12:25 PMsell$2.08$0.0510262.090.0510282.03M
0x9cc...4070
0xd7...29c2
06/05/20268:17:05 AMbuy$1.05$0.0510451.040.0510371.01M
0x80b...e65f
0x4a...a793
06/05/20266:37:38 AMbuy$1.41$0.0510471.390.051031.35M
0x03E...F2A2
0x7a...9bf6
06/05/20266:24:44 AMsell$3$0.05102930.0510282.92M
0xA79...BC93
0x86...b7be