WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USC pair

Presyo USD
$0.069416
Presyo
0.068991 USC
TVL
$779.55
MKT CAP
$95.7M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pinagsama VVS:
421.65M
Pinagsama USC:
$378.41

VVS/USC price stats sa Cronos

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000009416. Ang presyo ng VVS ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.45. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $95,701,159.43. Ang kontrata ng liquidity pool ay 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f na may kabuuang halaga na naka-lock (TVL) na $779.56. Ang VVS/USC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USC na may kontrata na address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f ay $779.56.

Ang kabuuang transaksyon ng VVS/USC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VVS/USC pool ay may trading volume na $11.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USC ay 0.0000008991, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009416 ngayon.

VVS-USC price chart

PetsaOras
Presyo $
Presyo USC
GumawaTXN
06/30/20269:00:13 AMsell$1.93$0.0694161.850.0689912.06M0x53...3248
06/29/20269:30:04 PMbuy$1.28$0.0695871.210.069061.34M0xc3...6380
06/29/20269:16:36 PMsell$8.22$0.0695397.90.0691658.62M0xe9...3a14
06/29/20262:13:23 AMsell$2.13$0.0694142.130.0694082.27M0x62...75b3
06/26/20268:44:23 PMsell$1.15$0.0695781.140.0694881.21M0x73...d7ac
06/26/202612:58:52 PMsell$0.09$0.0695670.089540.06951894,073.850x72...e77c
06/26/20267:28:20 AMbuy$2.03$0.0696991.990.0695292.09M0xd0...d45d
06/25/20262:22:29 PMbuy$2.71$0.0695662.670.0694152.84M0xd6...ee7a
06/25/20261:59:16 PMsell$2.99$0.0693762.990.0693673.19M0x63...6f16
06/25/20261:53:05 PMsell$2.01$0.0695971.990.0694882.1M0xd2...b3fb
06/25/20261:51:20 PMsell$1.92$0.0695931.910.0695842M0x64...f4eb
06/25/20261:45:44 PMsell$2.02$0.0696682.030.0696812.1M0x2d...3f63
06/24/202610:01:28 PMbuy$2.02$0.069931.980.069742.03M
-
0x88...4cab
06/24/20268:49:52 PMbuy$2.09$0.0698322.050.0696412.13M0xc2...1f31
06/24/20265:43:23 PMsell$2$0.0696271.990.0695822.08M0x61...110d
06/24/20264:58:31 PMsell$0.9161$0.0696740.91420.069653947,023.870x91...26c5
06/24/20264:51:46 PMsell$0.6256$0.0696890.62580.069691645,770.850xb0...62ce
06/24/20263:46:50 PMsell$2.07$0.069762.070.0697582.13M0x85...d3ee
06/23/20268:21:23 AMsell$2.26$0.0698922.260.0698662.29M0xc7...4166
06/23/20268:18:42 AMsell$0.6206$0.0699070.62250.069938626,385.390xbc...0fb3