WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USC pair

Presyo USD
$0.05346
Presyo
0.053477 USC
TVL
$748,288.28
MKT CAP
$327.5M
5m
0%
1h
-0.58%
4h
-2.66%
24h
2.99%
Ibahagi
TXNS
90
Mga Bumili
68
Mga Nagbenta
22
Dami
18K
Telegram price alerts
Pares:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pinagsama VVS:
107.64B
Pinagsama USC:
$375,400.62

VVS/USC price stats sa Cronos

Noong Agosto 9, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000346. Ang presyo ng VVS ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $18,271.71. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $327,484,254.99. Ang kontrata ng liquidity pool ay 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f na may kabuuang halaga na naka-lock (TVL) na $748,288.29. Ang VVS/USC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USC na may kontrata na address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f ay $748,288.29.

Ang kabuuang transaksyon ng VVS/USC ay 90 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 22 ang mga sales transactions.

Ang VVS/USC pool ay may trading volume na $18,271.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USC ay 0.000003477, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000346 ngayon.

VVS-USC price chart

PetsaOras
Presyo $
Presyo USC
GumawaTXN
08/09/20253:23:04 PMsell$99.61$0.05346100.120.05347728.79M
0x1c0...ad4E
0x9a...4775
08/09/20253:09:05 PMsell$344.87$0.05346346.980.05348299.65M
0xBdD...292B
0xb8...f61b
08/09/20253:05:10 PMsell$180.61$0.053468181.550.05348652.07M
0xbE6...9088
0x70...f744
08/09/20252:52:17 PMsell$250.04$0.05348250.790.05349171.84M
0xB16...058c
0x04...3768
08/09/20251:57:14 PMsell$21.21$0.05350521.140.0534936.05M
0xA3c...5380
0xfe...3a7c
08/09/20251:22:59 PMbuy$44.45$0.05351744.410.05351412.64M
0x1c0...ad4E
0x79...9da7
08/09/20251:22:57 PMsell$2,053.76$0.0535172,0500.053511583.8M
0x63B...f7cB
0x5a...4c9f
08/09/20251:22:58 PMbuy$47.58$0.05351747.520.05351313.53M
0xEe6...a916
0x58...095e
08/09/20251:19:32 PMsell$127.81$0.053517128.330.05353236.33M
0xB16...058c
0x96...7d4f
08/09/202512:43:19 PMsell$417.21$0.053526418.530.053537118.31M
0xB16...058c
0xf7...883f
08/09/202512:43:09 PMsell$375.66$0.053526377.60.053545106.51M
0xbE6...9088
0x97...7b6c
08/09/202512:42:59 PMsell$237.86$0.053539238.610.05355167.2M
0xB16...058c
0xd2...1739
08/09/202512:41:22 PMsell$220.43$0.053547220.920.05355562.14M
0xbE6...9088
0x9a...268f
08/09/202511:40:06 AMsell$246.79$0.053548247.570.05355969.54M
0xbE6...9088
0x47...665b
08/09/202511:35:38 AMsell$257.95$0.053554258.660.05356472.56M
0xB16...058c
0x05...bbad
08/09/202511:08:31 AMsell$0.7686$0.0535860.76440.053567214,305.35
0x40f...257B
0x13...bc4a
08/09/202511:08:05 AMsell$1.04$0.0535861.040.053567292,483.07
0x40f...257B
0x52...4769
08/09/20259:49:30 AMbuy$217.05$0.053588216.950.05358660.49M
0xA7B...5DEC
0x89...11fc
08/09/20259:48:58 AMbuy$302.66$0.053588302.090.05358184.34M
0xeBD...dfb8
0x2c...3e0e
08/09/20259:47:59 AMbuy$125.63$0.053588125.250.05357735.01M
0x5DE...E173
0xb3...c454