WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USC pair

Presyo USD
$0.0525
Presyo
0.052499 USC
TVL
$136,989.09
MKT CAP
$220.8M
5m
0%
1h
0%
4h
-0.07%
24h
1.63%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
858
Telegram price alerts
Pares:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pinagsama VVS:
27.38B
Pinagsama USC:
$68,616.75

VVS/USC price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000025. Ang presyo ng VVS ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $858.47. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $220,788,535.71. Ang kontrata ng liquidity pool ay 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f na may kabuuang halaga na naka-lock (TVL) na $136,989.10. Ang VVS/USC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USC na may kontrata na address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f ay $136,989.10.

Ang kabuuang transaksyon ng VVS/USC ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVS/USC pool ay may trading volume na $858.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USC ay 0.000002499, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000025 ngayon.

VVS-USC price chart

PetsaOras
Presyo $
Presyo USC
GumawaTXN
09/27/20243:39:14 AMsell$39.56$0.052539.550.05249915.82M
0x95D...1108
0x5f...8ec5
09/27/20241:10:19 AMbuy$107.16$0.052502107.60.05251242.83M
0xD0d...19eA
0x83...d98b
09/26/20244:56:32 PMbuy$141.78$0.052505141.680.05250356.6M
0xD0d...19eA
0x58...7004
09/26/20242:23:48 PMbuy$111.19$0.0524981110.05249344.52M
0xD2F...d769
0x06...c35d
09/26/202412:56:01 PMbuy$109.05$0.052482109.160.05248543.93M
0x3f4...6089
0xca...46f1
09/26/202411:35:00 AMbuy$29.8$0.05247629.840.05247912.04M
0xb32...6000
0x3f...edb6
09/26/202410:04:44 AMbuy$132.66$0.052468132.940.05247353.74M
0x95D...1108
0x46...1cd5
09/26/20247:08:29 AMbuy$75.14$0.05246475.20.05246530.5M
0xb32...6000
0x0d...cb91
09/26/20246:38:02 AMbuy$112.08$0.05246112.010.05245845.56M
0xD0d...19eA
0xd7...8c71
09/26/20241:40:09 AMsell$75.38$0.05243375.660.05244230.98M
0x142...C2BF
0xff...76ed
09/26/202412:50:51 AMsell$151.74$0.052442152.290.05245162.13M
0xFEB...c9B9
0x93...6376
09/25/20246:39:56 PMsell$92.04$0.05245592.220.0524637.48M
0xD2F...d769
0x93...c5b4
09/25/20245:40:04 PMsell$128.63$0.052454129.390.05246852.41M
0x0e5...5C28
0xc4...739a
09/25/20242:02:02 PMsell$14.86$0.05247714.840.0524746M
0x835...5267
0x66...57f7
09/25/202412:16:08 PMsell$14.27$0.05248314.220.0524755.75M
0xACb...ea41
0x19...e680
09/25/202412:13:41 PMsell$1.53$0.0524811.530.052476619,190.18
0xACb...ea41
0x89...91a6
09/25/202412:13:18 PMsell$2.53$0.0524812.520.0524761.02M
0xACb...ea41
0x77...94d7
09/25/202411:13:41 AMsell$3.17$0.0524853.160.0524761.28M
0xACb...ea41
0x6a...88fd
09/25/20249:21:59 AMsell$58.4$0.05247958.390.05247823.56M
0x64c...017e
0x09...bbbe
09/25/20248:00:36 AMsell$29.92$0.05247230.040.05248212.11M
0x1A0...1002
0x09...c212