Impormasyon tungkol sa VVS-USC pair
- Pinagsama VVS:
- 143.75B
- Pinagsama USC:
- $269,153.67
VVS/USC price stats sa Cronos
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001869. Ang presyo ng VVS ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,594.37. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $176,460,556.88. Ang kontrata ng liquidity pool ay 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f na may kabuuang halaga na naka-lock (TVL) na $536,629.70. Ang VVS/USC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VVS/USC ngayon?
Ang kasalukuyang liquidity ng VVS/USC na may kontrata na address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f ay $536,629.70.
Ilang transaksyon ang mayroon sa VVS/USC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVS/USC ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa VVS/USC pool sa nakaraang 24 na oras?
Ang VVS/USC pool ay may trading volume na $1,594.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVS sa USC?
Ang exchange rate ng 1 VVS sa USC ay 0.000001878, na naitala noong 12:11 AM UTC.
Magkano ang 1 VVS sa dolyar?
Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001869 ngayon.
VVS-USC price chart
Petsa | Oras | Presyo $ | Presyo USC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 10:41:16 PM | buy | $0.055021 | $0.051869 | 0.055045 | 0.051878 | 2.68 | 0xc3...b666 | |
06/27/2025 | 9:36:46 PM | sell | $92.54 | $0.05187 | 92.37 | 0.051867 | 49.47M | 0x4d...b553 | |
06/27/2025 | 7:58:15 PM | sell | $3.15 | $0.051866 | 3.16 | 0.051868 | 1.69M | 0x4f...e85a | |
06/27/2025 | 7:42:49 PM | sell | $31.96 | $0.051866 | 31.99 | 0.051868 | 17.13M | 0x79...c877 | |
06/27/2025 | 7:09:03 PM | sell | $5.18 | $0.051866 | 5.19 | 0.051868 | 2.78M | 0xcb...0daa | |
06/27/2025 | 6:49:23 PM | sell | $58.14 | $0.051871 | 58.07 | 0.051869 | 31.07M | 0x52...0142 | |
06/27/2025 | 6:31:21 PM | sell | $57.3 | $0.051872 | 57.21 | 0.051869 | 30.6M | 0x2b...cae4 | |
06/27/2025 | 6:20:16 PM | sell | $137.52 | $0.051872 | 137.39 | 0.051871 | 73.43M | 0x77...64ae | |
06/27/2025 | 5:55:39 PM | sell | $167.83 | $0.051874 | 167.76 | 0.051873 | 89.55M | 0x33...da35 | |
06/27/2025 | 5:54:54 PM | sell | $101.6 | $0.051874 | 101.65 | 0.051875 | 54.21M | 0xa8...770c | |
06/27/2025 | 3:47:54 PM | sell | $10.2 | $0.051879 | 10.17 | 0.051875 | 5.43M | 0xbc...0199 | |
06/27/2025 | 6:49:04 AM | sell | $1.94 | $0.051884 | 1.93 | 0.051876 | 1.03M | 0x42...60fb | |
06/27/2025 | 4:52:29 AM | buy | $39.28 | $0.051895 | 39.09 | 0.051887 | 20.72M | 0x67...bdee | |
06/27/2025 | 3:46:21 AM | buy | $239.5 | $0.051898 | 237.83 | 0.051885 | 126.16M | 0x0d...2a24 | |
06/27/2025 | 3:30:42 AM | buy | $141.41 | $0.051893 | 140.57 | 0.051882 | 74.67M | 0xf5...6d8f | |
06/27/2025 | 3:18:21 AM | buy | $8.8 | $0.051891 | 8.76 | 0.051881 | 4.66M | 0x2e...ff7a | |
06/27/2025 | 3:08:46 AM | buy | $17.04 | $0.051891 | 16.95 | 0.051881 | 9.01M | 0x02...3d63 | |
06/27/2025 | 1:09:43 AM | sell | $63.54 | $0.051871 | 63.49 | 0.05187 | 33.95M | 0x78...822f | |
06/26/2025 | 11:15:07 PM | sell | $208.61 | $0.051885 | 207.17 | 0.051872 | 110.66M | 0xe4...b17f | |
06/26/2025 | 11:11:51 PM | sell | $83.68 | $0.051877 | 83.52 | 0.051874 | 44.56M | 0x86...6aac |