WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USC pair

Presyo USD
$0.051295
Presyo
0.051308 USC
TVL
$908.99
MKT CAP
$131.6M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pinagsama VVS:
349.18M
Pinagsama USC:
$455.62

VVS/USC price stats sa Cronos

Noong Abril 5, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001295. Ang presyo ng VVS ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.28. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $131,640,078.39. Ang kontrata ng liquidity pool ay 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f na may kabuuang halaga na naka-lock (TVL) na $909.00. Ang VVS/USC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USC na may kontrata na address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f ay $909.00.

Ang kabuuang transaksyon ng VVS/USC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVS/USC pool ay may trading volume na $6.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USC ay 0.000001308, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001295 ngayon.

VVS-USC price chart

PetsaOras
Presyo $
Presyo USC
GumawaTXN
04/05/202612:06:59 PMbuy$0.04948$0.0512950.050.05130838,208.21
0x582...2fFA
0x6f...9fdb
04/04/202611:17:47 PMbuy$0.4569$0.0513170.45340.051307346,900.95
0xF46...306A
0x34...1e9b
04/04/20264:51:41 PMbuy$2.37$0.0513152.340.0512991.8M
0x669...60Ce
0x01...6c75
04/04/20264:51:35 PMsell$3.32$0.0513073.280.0512942.54M
0x227...97De
0x7c...eda2
04/04/20262:07:27 PMbuy$0.07457$0.0513160.074260.05131156,643.93
0x488...E2C4
0x4f...b74a
04/04/20268:14:53 AMsell$1.23$0.0513151.220.051306936,041.81
0x227...97De
0x2b...8c56
04/02/20267:46:32 AMsell$2$0.05131620.0513151.52M
0xA79...BC93
0xc8...48e0
04/02/20263:03:29 AMsell$1.78$0.0513131.80.0513261.36M
0x594...BA78
0x71...2e99
04/01/202611:05:18 PMsell$1.9$0.0513471.880.0513371.41M
0x3B5...6B5a
0x76...5b1f
04/01/20266:42:38 AMbuy$2.02$0.0513651.990.0513451.48M
0xA79...BC93
0xe8...00e5
03/31/20267:09:24 PMbuy$0.09948$0.0513320.10.05133974,671.51
0x582...2fFA
0xe5...19d8
03/31/202611:03:59 AMsell$0.9955$0.0513280.99930.051333749,244.06
0x582...2fFA
0xc4...30ed
03/31/202612:48:51 AMbuy$0.1408$0.0513410.14110.051344105,023.1
0x63B...f7cB
0x9a...2ec0
03/30/20268:58:50 PMsell$1.26$0.0513381.260.051339943,642.82
0x7CF...F8E8
0x0e...8625
03/30/20267:23:54 PMsell$1.15$0.0513381.160.051346864,006.62
0x6Bf...3915
0xf5...f268
03/30/20266:21:54 PMsell$1.58$0.051351.590.0513541.18M
0x633...110c
0x7d...7a59
03/30/20265:26:00 PMsell$0.4069$0.0513620.40640.05136298,742.88
0xA1E...a900
0x07...55f4
03/30/202611:48:28 AMsell$0.9991$0.0513660.99770.051364731,219.82
0xf01...9920
0x31...e962
03/30/20269:12:51 AMsell$0.00997$0.0513590.010020.0513677,334.08
0x781...0bd2
0xbb...590f
03/30/20268:25:37 AMsell$1$0.05136610.05137734,441.97
0xB25...5B37
0xa0...5de1