WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USC pair

Presyo USD
$0.051485
Presyo
0.051317 USC
TVL
$2,636.16
MKT CAP
$150.9M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pinagsama VVS:
884.7M
Pinagsama USC:
$1,162.27

VVS/USC price stats sa Cronos

Noong Marso 14, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001485. Ang presyo ng VVS ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.18. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $150,941,836.85. Ang kontrata ng liquidity pool ay 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f na may kabuuang halaga na naka-lock (TVL) na $2,636.17. Ang VVS/USC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USC na may kontrata na address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f ay $2,636.17.

Ang kabuuang transaksyon ng VVS/USC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVS/USC pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USC ay 0.000001317, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001485 ngayon.

VVS-USC price chart

PetsaOras
Presyo $
Presyo USC
GumawaTXN
03/14/202610:43:26 AMbuy$0.1603$0.0514850.14220.051317107,957.26
0x580...4bed
0xdb...0172
03/14/20266:51:27 AMbuy$0.2703$0.0515090.23580.051317179,061.43
0x580...4bed
0x57...b189
03/14/20265:13:33 AMbuy$0.2386$0.0515070.20840.051316158,308.39
0x580...4bed
0x14...1cda
03/13/202610:07:20 PMsell$0.5106$0.0514930.44750.051308341,921.02
0x57A...C7A0
0xdc...11e0
03/13/20262:28:16 PMbuy$1.17$0.051531.010.051316770,910.25
0x0c5...cCA0
0x5b...6635
03/13/20261:47:16 PMbuy$3.77$0.0515153.260.0513112.49M
0xA79...BC93
0x54...2383
03/13/202611:56:49 AMbuy$0.04865$0.0514930.042610.05130732,586.73
0x580...4bed
0xd2...e1ba
03/13/202610:03:27 AMbuy$0.3315$0.0515010.28870.051307220,862.17
0xEe7...5B30
0x31...74ea
03/13/20267:56:30 AMsell$3.84$0.0514873.360.0513022.58M
0xa39...ffff
0xab...b17b
03/13/20267:55:19 AMsell$5.12$0.0514874.510.0513113.44M
0xA2F...aaaa
0x91...bc58
03/13/20266:30:05 AMbuy$1.69$0.05151.490.0513231.13M
0xaA0...d5Dd
0x6c...a7f8
03/13/20264:57:48 AMbuy$7.02$0.0514826.230.0513144.74M
0xB8e...AD7e
0x3c...21a8
03/11/202610:41:37 PMsell$4.3$0.0514733.80.0513032.92M
0x666...8531
0x88...e484
03/11/20269:50:14 PMsell$0.3293$0.0514760.29190.051308223,090.98
0xC41...6fE3
0x3f...7618
03/11/20268:56:58 PMbuy$2.54$0.0514852.250.0513141.71M
0x7ee...f1d0
0x80...2f18
03/11/20268:43:11 PMbuy$5.16$0.0514774.560.0513063.5M
0x02a...EC92
0x67...80eb
03/11/20268:16:44 PMbuy$0.7706$0.0514680.68240.0513524,773.74
0x580...4bed
0x70...f7de
03/11/20268:16:44 PMbuy$0.7715$0.0514680.68240.051298525,393.72
0x580...4bed
0x70...f7de
03/11/20267:50:54 PMbuy$0.5689$0.0514760.50.051297385,315.56
0xe29...8176
0x6c...5623
03/11/20266:12:46 PMbuy$1.99$0.0514771.740.0512951.35M
0xe29...8176
0x85...cfeb