WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USC pair

Presyo USD
$0.069347
Presyo
0.069323 USC
TVL
$767.58
MKT CAP
$95M
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pinagsama VVS:
409.15M
Pinagsama USC:
$381.43

VVS/USC price stats sa Cronos

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000009347. Ang presyo ng VVS ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.30. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $95,002,283.67. Ang kontrata ng liquidity pool ay 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f na may kabuuang halaga na naka-lock (TVL) na $767.58. Ang VVS/USC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USC na may kontrata na address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f ay $767.58.

Ang kabuuang transaksyon ng VVS/USC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VVS/USC pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USC ay 0.0000009323, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009347 ngayon.

VVS-USC price chart

PetsaOras
Presyo $
Presyo USC
GumawaTXN
10/14/20264:29:27 PMsell$1.19$0.0693471.190.0693231.28M
0x924...7ECE
0x33...ca39
10/14/20261:09:59 PMsell$1.75$0.0694441.740.0693951.86M
0xf70...7ecF
0x4a...4408
10/14/202612:39:39 PMsell$1.69$0.0694771.690.069481.79M
0x03E...F2A2
0xb7...3a7e
10/14/20265:55:09 AMbuy$1.65$0.069621.630.0695391.72M
0x98b...Eb5c
0xc7...71b7
10/13/20261:25:14 PMsell$1.74$0.069541.720.0694841.82M
0x9DE...1554
0x78...8c8c
10/13/20261:01:44 PMsell$0.8511$0.0695840.84790.069548888,079.42
0x1a6...b9E0
0x57...e16e
10/13/20266:54:20 AMbuy$1.77$0.0697181.750.0695831.83M
0x98b...Eb5c
0x89...4e64
10/13/20265:15:14 AMbuy$1.69$0.0696911.650.0694981.75M
0x9DE...1554
0x84...5237
10/13/20263:32:35 AMbuy$1.83$0.0696071.790.0694131.91M
0x9DE...1554
0x22...8435
10/13/202612:52:27 AMsell$0.956$0.0693390.95580.0693371.02M
0x108...40A6
0x99...0b84
10/13/202612:46:23 AMsell$1.7$0.0694011.70.0694021.82M
0x03E...F2A2
0x4f...3e87
10/13/202612:06:06 AMsell$2.29$0.0695122.280.06952.41M
0x108...A9b1
0x1d...0427
10/12/202611:39:11 PMsell$1.33$0.0696211.320.069591.38M
0x295...F29B
0xa9...bc10
10/12/202610:55:01 PMsell$2.22$0.0697452.210.0696782.29M
0x108...A9b1
0x92...2412
10/12/20267:23:12 PMbuy$2.17$0.0699062.130.0697382.19M
0x061...35f5
0x74...749e
10/12/20264:06:32 PMsell$1.74$0.0697491.730.069671.79M
0x98b...Eb5c
0x0b...e60a
10/12/20261:17:54 PMsell$2.52$0.0698052.510.0697762.57M
0x9DE...1554
0xe8...f911
10/12/202611:47:30 AMsell$1.84$0.069831.850.0698861.87M
0x9DE...1554
0x85...9ce1
10/12/20265:06:46 AMbuy$2.2$0.051012.170.0699372.19M
0x98b...Eb5c
0x08...9255
10/12/20263:08:38 AMbuy$2.12$0.0510042.080.069832.12M
0x9DE...1554
0x5d...3377