- WhatToFarm
- Cronos
- VVS Finance
- VVS-USC LPs
Impormasyon tungkol sa VVS-USC pair
- Pinagsama VVS:
- 20.4B
- Pinagsama USC:
- $69,308.35
VVS/USC price stats sa Cronos
Noong Enero 21, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000003422. Ang presyo ng VVS ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,858.72. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $320,107,783.89. Ang kontrata ng liquidity pool ay 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f na may kabuuang halaga na naka-lock (TVL) na $139,711.71. Ang VVS/USC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VVS/USC ngayon?
Ang kasalukuyang liquidity ng VVS/USC na may kontrata na address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f ay $139,711.71.
Ilang transaksyon ang mayroon sa VVS/USC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVS/USC ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa VVS/USC pool sa nakaraang 24 na oras?
Ang VVS/USC pool ay may trading volume na $5,858.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVS sa USC?
Ang exchange rate ng 1 VVS sa USC ay 0.000003397, na naitala noong 2:10 PM UTC.
Magkano ang 1 VVS sa dolyar?
Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003422 ngayon.
VVS-USC price chart
| Petsa | Oras | Presyo $ | Presyo USC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:54:14 PM | buy | $199.39 | $0.053422 | 197.94 | 0.053397 | 58.26M | 0x06...45da | |
| 01/21/2025 | 12:57:15 PM | buy | $156.59 | $0.053418 | 154.82 | 0.053379 | 45.8M | 0xeb...4485 | |
| 01/21/2025 | 12:23:35 PM | buy | $122.36 | $0.053393 | 121.39 | 0.053366 | 36.06M | 0x19...fd63 | |
| 01/21/2025 | 10:41:33 AM | buy | $285.53 | $0.053391 | 281.8 | 0.053346 | 84.2M | 0x6c...03a0 | |
| 01/21/2025 | 10:09:12 AM | buy | $156.9 | $0.053334 | 156.5 | 0.053325 | 47.06M | 0xc1...1fbb | |
| 01/21/2025 | 10:07:12 AM | buy | $146.71 | $0.053337 | 145.53 | 0.05331 | 43.96M | 0x0e...8dae | |
| 01/21/2025 | 10:00:08 AM | buy | $103.61 | $0.053325 | 102.79 | 0.053298 | 31.16M | 0x83...5bc2 | |
| 01/21/2025 | 9:33:31 AM | sell | $1.04 | $0.053322 | 1.02 | 0.053274 | 313,651.8 | 0xa1...70cf | |
| 01/21/2025 | 9:05:22 AM | buy | $126.32 | $0.053303 | 125.74 | 0.053288 | 38.24M | 0xf2...7a16 | |
| 01/21/2025 | 6:50:05 AM | sell | $148.93 | $0.053276 | 148.62 | 0.053269 | 45.46M | 0xcd...e16f | |
| 01/21/2025 | 5:51:10 AM | sell | $133.1 | $0.053289 | 132.85 | 0.053282 | 40.47M | 0xce...9ad3 | |
| 01/21/2025 | 2:04:06 AM | sell | $142.67 | $0.053308 | 142.15 | 0.053296 | 43.13M | 0x07...dd33 | |
| 01/21/2025 | 1:29:27 AM | sell | $176.4 | $0.053301 | 176.95 | 0.053311 | 53.43M | 0x1f...2b93 | |
| 01/21/2025 | 1:26:08 AM | sell | $100.7 | $0.053322 | 100.77 | 0.053325 | 30.31M | 0x26...5bdc | |
| 01/21/2025 | 12:54:27 AM | sell | $126.64 | $0.053337 | 126.59 | 0.053336 | 37.95M | 0x2e...e7bc | |
| 01/21/2025 | 12:04:36 AM | sell | $87.71 | $0.053348 | 87.67 | 0.053346 | 26.2M | 0xb6...5542 | |
| 01/20/2025 | 10:02:07 PM | sell | $155.09 | $0.053335 | 156.16 | 0.053358 | 46.5M | 0xc4...6936 | |
| 01/20/2025 | 9:51:59 PM | sell | $197.06 | $0.053363 | 197.76 | 0.053375 | 58.58M | 0x81...4692 | |
| 01/20/2025 | 9:44:44 PM | sell | $150.45 | $0.05337 | 151.44 | 0.053392 | 44.64M | 0x2a...488a | |
| 01/20/2025 | 8:34:15 PM | buy | $185.28 | $0.053409 | 185.38 | 0.053411 | 54.34M | 0x26...5aea |