WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USC pair

Presyo USD
$0.052257
Presyo
0.052243 USC
TVL
$71,201.28
MKT CAP
$212.3M
5m
0%
1h
0%
4h
-0.62%
24h
-0.19%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pinagsama VVS:
15.82B
Pinagsama USC:
$35,397.08

VVS/USC price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002257. Ang presyo ng VVS ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,956.81. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $212,302,150.63. Ang kontrata ng liquidity pool ay 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f na may kabuuang halaga na naka-lock (TVL) na $71,201.28. Ang VVS/USC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USC na may kontrata na address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f ay $71,201.28.

Ang kabuuang transaksyon ng VVS/USC ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VVS/USC pool ay may trading volume na $1,956.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USC ay 0.000002243, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002257 ngayon.

VVS-USC price chart

PetsaOras
Presyo $
Presyo USC
GumawaTXN
04/23/20255:40:03 PMbuy$20.12$0.052257200.0522438.91M0x32...934e
04/23/20253:20:13 PMsell$131.86$0.05223132.240.05223759.11M0x62...f424
04/23/20253:16:39 PMsell$115.15$0.052239115.820.05225351.41M0xa4...e48a
04/23/20253:12:57 PMsell$82.89$0.05225883.140.05226536.7M0x01...5ac4
04/23/20252:37:51 PMsell$9.12$0.0522719.120.0522714.02M0x34...e2bc
04/23/202512:44:49 PMsell$102.51$0.052296101.70.05227844.63M0x7a...ee8b
04/23/202510:41:47 AMsell$104.97$0.052298104.650.05229145.67M0xff...4dc0
04/23/202510:09:17 AMsell$121.43$0.052312121.120.05230652.52M0x7e...4722
04/23/20258:54:34 AMsell$9.65$0.0523369.560.0523144.13M0xae...5e2a
04/23/20258:31:18 AMbuy$118.55$0.052333117.930.05232150.8M0x86...3780
04/23/20258:08:07 AMbuy$93.75$0.05231993.280.05230740.42M0xd3...ea01
04/23/20255:55:03 AMbuy$80.56$0.05232379.650.05229634.68M0xf2...ac54
04/23/20254:59:24 AMbuy$82.22$0.05231281.310.05228635.56M0x81...c43f
04/23/20254:41:18 AMsell$0.6174$0.052290.61120.052267269,558.010xa1...be27
04/23/20253:08:05 AMsell$0.5295$0.0522770.52720.052267232,495.360x1c...1f32
04/23/20251:58:08 AMsell$118.97$0.052285118.450.05227552.06M0xcc...94a9
04/23/20251:43:06 AMsell$124.73$0.052301124.170.0522954.2M0x47...0df4
04/23/20251:41:13 AMsell$5.64$0.0523035.630.0522992.45M0xc2...ce4d
04/23/20251:41:13 AMsell$11.03$0.05230311.010.05234.79M0x6f...077c
04/23/202512:34:49 AMbuy$133.53$0.052355131.590.05232156.68M0xd6...20f8