WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USC pair

Presyo USD
$0.068193
Presyo
0.068122 USC
TVL
$445.09
MKT CAP
$83.3M
5m
0%
1h
0%
4h
0%
24h
3.75%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pinagsama VVS:
271.6M
Pinagsama USC:
$220.45

VVS/USC price stats sa Cronos

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000008193. Ang presyo ng VVS ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.82. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $83,279,328.41. Ang kontrata ng liquidity pool ay 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f na may kabuuang halaga na naka-lock (TVL) na $445.10. Ang VVS/USC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USC na may kontrata na address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f ay $445.10.

Ang kabuuang transaksyon ng VVS/USC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VVS/USC pool ay may trading volume na $6.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USC ay 0.0000008122, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000008193 ngayon.

VVS-USC price chart

PetsaOras
Presyo $
Presyo USC
GumawaTXN
11/04/20269:33:39 PMsell$0.8081$0.0681930.80110.068122986,310.34
0x96c...B0a7
0xa2...89a4
11/04/20263:17:40 PMbuy$1.15$0.0682621.130.0681581.39M
0x96c...B0a7
0x07...8d8a
11/04/20263:06:03 PMbuy$1.12$0.0682491.10.0680761.36M
0x9DE...1554
0x6c...b86c
11/04/202611:14:46 AMbuy$1$0.0681520.98470.0679991.23M
0xf8c...FE09
0x2a...6ef8
11/04/20267:47:14 AMbuy$1.17$0.0679821.160.0679211.47M
0x96c...B0a7
0xcc...0386
11/04/20262:36:22 AMsell$1.55$0.0678971.550.0678881.97M
0x7Be...6353
0x05...624c
11/02/20269:25:27 PMsell$0.3364$0.0679250.33780.067957424,525.35
0x96c...B0a7
0x89...0a6e
11/02/20263:01:36 PMsell$1.22$0.068011.220.0680141.52M
0x9DE...1554
0x19...c9db
11/02/202612:50:36 AMsell$0.6727$0.0681710.66540.068083823,219.24
0x96c...B0a7
0xfe...1db3
10/31/202612:51:05 AMbuy$0.5752$0.068330.56170.068135690,505.15
0x108...A9b1
0xf1...5dcf
10/30/20267:21:29 PMsell$0.9696$0.0681230.96710.0681021.19M
0x96c...B0a7
0x28...1121
10/30/202612:12:59 PMbuy$0.8903$0.0683280.87170.0681541.07M
0x6a2...696E
0x22...1071
10/30/202612:19:53 AMsell$1.45$0.0681731.440.0681261.77M
0x108...A9b1
0xc8...3669
10/29/20268:47:13 PMsell$1.54$0.0682631.540.0682371.87M
0xD99...438b
0xac...45c7
10/29/20268:45:00 PMsell$1.19$0.068331.190.0683381.43M
0x2ad...79eC
0xba...ad59
10/29/20268:05:01 PMsell$1.13$0.0684261.130.0684251.35M
0x03E...F2A2
0x2e...8875
10/29/20261:06:51 PMbuy$1.22$0.0686191.20.0684731.43M
0x96c...B0a7
0x25...0706
10/29/20262:11:10 AMsell$1.17$0.0684171.170.0684071.4M
0x96c...B0a7
0x49...8dd7
10/29/20261:46:50 AMsell$1.42$0.068491.410.0684741.68M
0x96c...B0a7
0x26...f366
10/28/202611:05:20 AMbuy$1.31$0.068651.290.0685281.52M
0x96c...B0a7
0xbb...b0ac