WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USC pair

Presyo USD
$0.051294
Presyo
0.051283 USC
TVL
$910.31
MKT CAP
$131.6M
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pinagsama VVS:
352.28M
Pinagsama USC:
$451.82

VVS/USC price stats sa Cronos

Noong Abril 27, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001294. Ang presyo ng VVS ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.24. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $131,553,282.62. Ang kontrata ng liquidity pool ay 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f na may kabuuang halaga na naka-lock (TVL) na $910.31. Ang VVS/USC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USC na may kontrata na address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f ay $910.31.

Ang kabuuang transaksyon ng VVS/USC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/USC pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USC ay 0.000001283, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001294 ngayon.

VVS-USC price chart

PetsaOras
Presyo $
Presyo USC
GumawaTXN
04/26/20266:42:59 PMbuy$0.9393$0.0512940.93160.051283725,691.57
0x4cf...23c5
0xef...089e
04/26/20264:58:20 AMbuy$0.2297$0.0512890.22810.05128178,179.25
0x887...46a2
0x64...4dcd
04/25/202611:23:38 PMbuy$0.07004$0.0512890.069510.05127954,320.67
0x580...4bed
0x48...74a0
04/25/20265:47:27 PMbuy$0.1945$0.0512840.19370.051278151,504.05
0x435...745C
0x85...fa0b
04/25/20264:52:32 PMbuy$0.03939$0.051290.039030.05127830,534.77
0x580...4bed
0x88...7f4a
04/25/20262:08:00 AMsell$1.36$0.0512791.360.0512741.07M
0x594...BA78
0xac...4f4d
04/23/20262:32:08 PMbuy$0.7547$0.051290.750.051282584,878.11
0xfE0...B02a
0x4b...04e8
04/23/20262:32:08 PMbuy$0.251$0.051290.250.051285194,528.1
0xfE0...B02a
0x4b...04e8
04/23/202611:41:31 AMsell$1$0.0512810.051275784,094.32
0xfE0...B02a
0xb0...3ebb
04/23/20263:55:47 AMsell$2.21$0.0512882.210.0512841.72M
0xc0c...Dd9F
0x30...5989
04/22/202610:01:37 PMbuy$0.03877$0.0513030.038630.05129829,754.84
0xBb5...6264
0xfa...6b59
04/22/20267:23:31 PMbuy$0.1986$0.0513010.19810.051297152,700.4
0x5D4...c33C
0x55...ad2b
04/22/20265:29:43 AMbuy$1.63$0.0513041.610.0512921.25M
0x2d1...2bFF
0xd5...364a
04/21/202611:08:19 PMsell$1.52$0.0512751.530.0512841.19M
0xE35...6bCc
0xf6...3906
04/21/20264:37:17 AMbuy$1.92$0.05131.910.0512911.48M
0xb9b...6512
0x5f...73c2
04/19/202611:37:10 AMbuy$0.7426$0.0512880.74010.051283576,570.69
0x7f2...637D
0xfa...c703
04/19/202611:26:28 AMsell$1.39$0.0512861.380.0512771.08M
0xd83...73fD
0x8c...f718
04/19/202610:10:03 AMsell$2$0.0512920.0512871.56M
0xA79...BC93
0x1c...eb11
04/19/20261:01:34 AMsell$1.51$0.0512971.510.0512971.17M
0x826...fBF2
0x5a...0922
04/18/202611:52:23 AMsell$2.39$0.0512942.420.0513081.85M
0x9cc...4070
0x4e...904a