WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USC pair

Presyo USD
$0.069936
Presyo
0.051001 USC
TVL
$791.38
MKT CAP
$101M
5m
0%
1h
0%
4h
-8.04%
24h
-9.46%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USC:
0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78
Pinagsama VVS:
388.84M
Pinagsama USC:
$400.75

VVS/USC price stats sa Cronos

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000009936. Ang presyo ng VVS ay pababa -9.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.95. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $100,988,544.89. Ang kontrata ng liquidity pool ay 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f na may kabuuang halaga na naka-lock (TVL) na $791.38. Ang VVS/USC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USC na may kontrata na address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f ay $791.38.

Ang kabuuang transaksyon ng VVS/USC ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VVS/USC pool ay may trading volume na $14.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USC ay 0.000001001, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009936 ngayon.

VVS-USC price chart

PetsaOras
Presyo $
Presyo USC
GumawaTXN
09/23/20262:13:17 PMsell$3.09$0.0699363.120.0510013.12M
-
0x74...d2be
09/23/20262:13:07 PMsell$1.01$0.05101910.051011993,705.06
0xA79...BC93
0xe6...9fce
09/23/20262:12:52 PMsell$2.59$0.0510222.590.051022.54M
0x98b...Eb5c
0x02...10a0
09/23/20262:11:33 PMsell$1.98$0.0510311.990.0510321.93M
0xA79...BC93
0x85...f8e9
09/23/20262:11:03 PMsell$0.9005$0.0510430.89790.05104863,350.16
0x9DE...1554
0xd5...999c
09/23/20262:03:01 PMsell$1.63$0.0510631.610.0510461.54M
0x924...7ECE
0xa6...b2d8
09/23/202611:24:39 AMsell$2.02$0.051081.970.0510551.87M
0x9DE...1554
0x4e...3996
09/23/20268:23:04 AMsell$1.69$0.0510971.640.0510651.54M
0x14c...bF1f
0xef...3798
09/22/20261:04:36 PMbuy$3.02$0.0510882.960.0510682.78M
0xA79...BC93
0xd8...b0ce
09/22/20268:33:13 AMsell$1.98$0.051061.980.0510591.88M
0xA79...BC93
0xd1...3e7d
09/22/20265:26:34 AMsell$2.33$0.0510722.330.051072.18M
0x9DE...1554
0xec...23e7
09/22/20264:25:59 AMbuy$1.72$0.0511111.670.0510781.55M
0x03E...F2A2
0xdd...30ea
09/22/20262:41:10 AMsell$1.34$0.0510961.310.0510711.22M
0x98b...Eb5c
0x37...af19
09/22/20262:41:05 AMbuy$2.09$0.0510962.050.0510761.91M
0x03E...F2A2
0x99...763c
09/22/202612:52:30 AMbuy$1.86$0.0510871.820.0510651.71M
0x98b...Eb5c
0x80...b765
09/21/20269:33:50 PMbuy$2.11$0.0510722.080.0510551.98M
0x98b...Eb5c
0xb1...1375
09/21/20268:28:22 PMbuy$1.98$0.0510631.950.0510451.87M
0x03E...F2A2
0xee...c80d
09/21/20268:13:11 PMbuy$1.99$0.0510571.950.0510351.89M
0x03E...F2A2
0x6c...37e8
09/21/202611:09:59 AMbuy$1.67$0.0510411.640.0510261.61M
0x03E...F2A2
0x6a...311a
09/21/202610:34:36 AMbuy$2.08$0.0510332.050.0510162.02M
0x03E...F2A2
0x67...51e7