WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-VVS pair

Presyo USD
$0.0002203
Presyo
41.11 VVS
TVL
$1,996.72
MKT CAP
$225.8K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0xE93cF1891F72a9824bf12E5E5061df59A430F019
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama Turtle:
4.47M
Pinagsama VVS:
$184.13M

Turtle/VVS price stats sa Cronos

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng Turtle token sa DEX VVS Finance ay $0.0002203. Ang presyo ng Turtle ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.67. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $225,776.02. Ang kontrata ng liquidity pool ay 0xE93cF1891F72a9824bf12E5E5061df59A430F019 na may kabuuang halaga na naka-lock (TVL) na $1,996.72. Ang Turtle/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/VVS na may kontrata na address 0xE93cF1891F72a9824bf12E5E5061df59A430F019 ay $1,996.72.

Ang kabuuang transaksyon ng Turtle/VVS ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Turtle/VVS pool ay may trading volume na $19.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa VVS ay 41.11, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0002203 ngayon.

Turtle-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/02/202512:50:29 PMbuy$4.4$0.0002203822,387.3741.1120,003.460xb2...85d5
09/01/202511:03:55 PMbuy$1.66$0.0002245303,535.4640.867,428.410x0f...e9dc
09/01/20258:51:06 PMsell$0.3441$0.000225162,006.4240.561,528.630xd9...c104
09/01/20256:14:38 PMbuy$7.92$0.00022651.42M40.534,963.080x9a...2401
09/01/20251:17:43 PMbuy$5.32$0.0002292929,521.5839.9823,245.160x26...dc2e
08/31/20252:46:00 PMbuy$4.3$0.0002347725,980.3739.5918,335.450x2a...3024
08/31/20254:39:19 AMbuy$2.38$0.0002394391,750.1639.349,955.560xd0...4ea4
08/31/20254:25:19 AMbuy$0.9472$0.0002427153,06839.233,901.710xb9...1dc3
08/30/202510:32:14 PMbuy$2.19$0.0002433352,205.6339.129,003.060x35...f2a8
08/30/20253:52:11 AMsell$7.56$0.00023971.24M39.3931,546.110xf3...1f4d
08/30/20252:02:39 AMbuy$0.4161$0.000221674,892.2139.891,877.430xcf...dd25
08/30/202512:58:12 AMbuy$4.1$0.00022740,579.7439.7118,649.220x9b...a070
08/29/202511:22:24 PMsell$2.31$0.0002351388,228.1739.399,854.260x7a...cb9d
08/29/20254:08:52 PMsell$1.88$0.0002236333,988.2139.558,443.610xe4...d388
08/29/20253:21:32 PMbuy$6.33$0.00023031.09M39.6227,502.190xf3...deac
08/29/20259:13:28 AMbuy$0.2874$0.000236947,780.6739.371,213.370x1f...e1cd
08/29/20259:07:15 AMbuy$3.65$0.0002368605,981.2739.2315,444.780xb1...d756
08/29/20254:03:33 AMbuy$2.07$0.0002406336,880.4439.028,631.330x53...a661
08/29/20251:18:53 AMbuy$6.76$0.00025551.03M38.7326,493.050x07...4fbb
08/28/202511:14:30 PMsell$4.35$0.0002727612,702.9238.4115,950.320x4e...6eea