- WhatToFarm
- Cronos
- VVS Finance
- Turtle-VVS LPs
Impormasyon tungkol sa Turtle-VVS pair
- Pinagsama Turtle:
- 4.26M
- Pinagsama VVS:
- $193.22M
Turtle/VVS price stats sa Cronos
Noong Agosto 11, 2025, ang kasalukuyang presyo ng Turtle token sa DEX VVS Finance ay $0.0001585. Ang presyo ng Turtle ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.63. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $158,191.27. Ang kontrata ng liquidity pool ay 0xE93cF1891F72a9824bf12E5E5061df59A430F019 na may kabuuang halaga na naka-lock (TVL) na $1,347.09. Ang Turtle/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/VVS ngayon?
Ang kasalukuyang liquidity ng Turtle/VVS na may kontrata na address 0xE93cF1891F72a9824bf12E5E5061df59A430F019 ay $1,347.09.
Ilang transaksyon ang mayroon sa Turtle/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/VVS ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Turtle/VVS pool sa nakaraang 24 na oras?
Ang Turtle/VVS pool ay may trading volume na $0.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa VVS?
Ang exchange rate ng 1 Turtle sa VVS ay 45.48, na naitala noong 3:51 AM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001585 ngayon.
Turtle-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:42:22 AM | buy | $0.6332 | $0.0001585 | 181,630.59 | 45.48 | 3,993.36 | 0x59...7f04 | |
| 08/08/2025 | 11:12:28 PM | buy | $6.31 | $0.0001544 | 1.84M | 45 | 40,842.75 | 0x4e...8de4 | |
| 08/08/2025 | 11:12:27 PM | sell | $6.23 | $0.0001535 | 1.82M | 44.73 | 40,608.6 | 0x8a...6fb7 | |
| 08/07/2025 | 4:29:05 PM | buy | $1.77 | $0.0001487 | 540,078.55 | 45.3 | 11,920.75 | 0x46...4d8b | |
| 08/07/2025 | 11:23:00 AM | sell | $5.47 | $0.0001475 | 1.68M | 45.3 | 37,072.65 | 0xf4...3803 | |
| 08/07/2025 | 9:10:56 AM | sell | $2.45 | $0.0001477 | 761,415.28 | 45.87 | 16,596.97 | 0x99...433a | |
| 08/05/2025 | 7:18:36 AM | sell | $1.65 | $0.0001428 | 534,223.03 | 46.18 | 11,567.45 | 0xbc...9f94 | |
| 08/04/2025 | 8:02:59 AM | sell | $2.24 | $0.0001401 | 744,331.79 | 46.48 | 16,011.7 | 0xeb...8b7b | |
| 08/04/2025 | 4:15:40 AM | buy | $5.1 | $0.0001354 | 1.75M | 46.52 | 37,646.24 | 0x1a...72c1 | |
| 08/02/2025 | 3:48:35 PM | buy | $4.62 | $0.0001311 | 1.61M | 45.72 | 35,264.22 | 0x15...3881 | |
| 08/01/2025 | 10:04:28 AM | buy | $0.6669 | $0.0001351 | 223,502.92 | 45.29 | 4,933.98 | 0x29...5114 | |
| 08/01/2025 | 10:03:49 AM | buy | $0.6685 | $0.0001348 | 224,038.17 | 45.19 | 4,957.28 | 0x34...7000 | |
| 08/01/2025 | 10:02:36 AM | buy | $0.6699 | $0.0001345 | 224,575.36 | 45.08 | 4,980.75 | 0xb3...3d88 | |
| 07/30/2025 | 11:30:58 AM | buy | $2.88 | $0.000143 | 905,081.29 | 44.82 | 20,191.88 | 0x1a...b9b9 | |
| 07/29/2025 | 12:39:04 AM | buy | $2.73 | $0.0001363 | 891,385.59 | 44.4 | 20,073.72 | 0x25...d4a1 | |
| 07/25/2025 | 8:26:40 AM | sell | $1.15 | $0.0001281 | 396,900.23 | 44.02 | 9,015.06 | 0x9d...d645 | |
| 07/24/2025 | 10:18:46 PM | buy | $2.12 | $0.000126 | 744,032.11 | 44.21 | 16,829.15 | 0x8f...5bd0 | |
| 07/24/2025 | 10:04:03 PM | buy | $0.755 | $0.0001249 | 265,665.04 | 43.97 | 6,040.94 | 0x5d...f8da | |
| 07/24/2025 | 6:13:40 AM | buy | $1.81 | $0.0001175 | 674,207.68 | 43.76 | 15,406.91 | 0xf9...1db5 | |
| 07/23/2025 | 10:50:29 AM | buy | $2.45 | $0.0001226 | 868,097.01 | 43.4 | 20,000 | 0x41...c27c |