- WhatToFarm
- Cronos
- VVS Finance
- Turtle-VVS LPs
Impormasyon tungkol sa Turtle-VVS pair
- Pinagsama Turtle:
- 7.66M
- Pinagsama VVS:
- $245.02M
Turtle/VVS price stats sa Cronos
Noong Enero 20, 2025, ang kasalukuyang presyo ng Turtle token sa DEX VVS Finance ay $0.0001044. Ang presyo ng Turtle ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $87.73. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $101,678.97. Ang kontrata ng liquidity pool ay 0xE93cF1891F72a9824bf12E5E5061df59A430F019 na may kabuuang halaga na naka-lock (TVL) na $1,584.31. Ang Turtle/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/VVS ngayon?
Ang kasalukuyang liquidity ng Turtle/VVS na may kontrata na address 0xE93cF1891F72a9824bf12E5E5061df59A430F019 ay $1,584.31.
Ilang transaksyon ang mayroon sa Turtle/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/VVS ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa Turtle/VVS pool sa nakaraang 24 na oras?
Ang Turtle/VVS pool ay may trading volume na $87.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa VVS?
Ang exchange rate ng 1 Turtle sa VVS ay 31.76, na naitala noong 7:53 AM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001044 ngayon.
Turtle-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:36:47 AM | buy | $7.73 | $0.0001044 | 2.35M | 31.76 | 74,110.34 | 0x50...d2dc | |
| 01/19/2025 | 4:26:07 PM | buy | $20.22 | $0.0001118 | 5.56M | 30.74 | 180,799.38 | 0x19...76fa | |
| 01/19/2025 | 4:26:01 PM | sell | $30.28 | $0.0001123 | 8.34M | 30.91 | 269,659.69 | 0x8c...834d | |
| 01/19/2025 | 4:15:53 PM | sell | $2.87 | $0.0001153 | 800,074.42 | 32.1 | 24,918.82 | 0x49...51b9 | |
| 01/19/2025 | 10:31:38 AM | sell | $6.75 | $0.0001025 | 2.14M | 32.47 | 65,874.29 | 0x38...6609 | |
| 01/19/2025 | 10:29:39 AM | buy | $19.85 | $0.0001014 | 6.29M | 32.15 | 195,734.63 | 0x09...6f73 | |
| 01/18/2025 | 1:23:01 PM | buy | $4.63 | $0.0001079 | 1.34M | 31.21 | 42,959.75 | 0x80...759f | |
| 01/14/2025 | 7:37:30 PM | buy | $3.85 | $0.0001096 | 1.09M | 30.91 | 35,156.2 | 0xb5...b406 | |
| 01/14/2025 | 1:39:21 AM | buy | $11.96 | $0.0001048 | 3.47M | 30.35 | 114,150.78 | 0x0a...b2a9 | |
| 01/13/2025 | 6:10:48 PM | sell | $16.61 | $0.0001002 | 5.03M | 30.36 | 165,766.51 | 0x60...e998 | |
| 01/13/2025 | 2:37:31 PM | buy | $6.21 | $0.00009878 | 1.95M | 30.92 | 62,887.67 | 0xe4...6916 | |
| 01/13/2025 | 12:56:10 PM | buy | $10.12 | $0.00009858 | 3.11M | 30.31 | 102,712.95 | 0xf2...4cbe | |
| 01/11/2025 | 11:02:21 PM | buy | $14.13 | $0.0001067 | 3.9M | 29.46 | 132,353.94 | 0x53...2abf | |
| 01/10/2025 | 9:26:27 PM | buy | $9.59 | $0.0001048 | 2.63M | 28.69 | 91,497.27 | 0xde...7d1d | |
| 01/08/2025 | 12:57:39 PM | buy | $2.63 | $0.0001041 | 717,398.01 | 28.3 | 25,345.49 | 0x20...274f | |
| 01/08/2025 | 12:57:17 PM | buy | $0.535 | $0.0001034 | 145,868.43 | 28.2 | 5,171.9 | 0x84...c261 | |
| 01/08/2025 | 12:56:54 PM | buy | $2.04 | $0.0001031 | 557,714.85 | 28.12 | 19,832.12 | 0x76...3dbf | |
| 01/07/2025 | 8:46:45 PM | buy | $7.73 | $0.0001064 | 2.02M | 27.82 | 72,641.83 | 0x23...cf91 | |
| 01/05/2025 | 5:07:43 PM | sell | $28.87 | $0.000115 | 7.09M | 28.24 | 251,083.73 | 0x48...8185 | |
| 01/05/2025 | 12:48:20 AM | buy | $4.9 | $0.0001197 | 1.19M | 29.11 | 40,932.94 | 0x9c...3a6f |