WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-VVS pair

Presyo USD
$0.0001293
Presyo
27.57 VVS
TVL
$3,009.39
MKT CAP
$131.9K
5m
0%
1h
0%
4h
0%
24h
5.47%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
91
Telegram price alerts
Pares:
0xE93cF1891F72a9824bf12E5E5061df59A430F019
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama Turtle:
11.38M
Pinagsama VVS:
$321.69M

Turtle/VVS price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Turtle token sa DEX VVS Finance ay $0.0001293. Ang presyo ng Turtle ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $91.22. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $131,884.35. Ang kontrata ng liquidity pool ay 0xE93cF1891F72a9824bf12E5E5061df59A430F019 na may kabuuang halaga na naka-lock (TVL) na $3,009.39. Ang Turtle/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/VVS na may kontrata na address 0xE93cF1891F72a9824bf12E5E5061df59A430F019 ay $3,009.39.

Ang kabuuang transaksyon ng Turtle/VVS ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Turtle/VVS pool ay may trading volume na $91.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa VVS ay 27.57, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001293 ngayon.

Turtle-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/16/20245:30:53 AMbuy$41.78$0.00012938.91M27.57323,049.760x2e...228c
11/15/202410:45:54 PMbuy$4.29$0.0001233929,915.5826.7334,785.60x0a...2b88
11/15/20249:02:24 PMbuy$0.5935$0.0001215130,099.4126.644,883.160x44...fc33
11/15/20248:15:40 PMsell$5.08$0.00012181.11M26.5641,764.840x7c...9f00
11/15/202411:46:42 AMbuy$15.98$0.00012033.52M26.51132,826.820xaf...dd05
11/15/202411:16:48 AMbuy$0.7363$0.0001215158,745.8126.26,057.070x46...9c45
11/15/20246:53:30 AMsell$22.74$0.00012264.91M26.45185,490.590xbb...666b
11/15/20242:41:38 AMbuy$5.96$0.00010881.47M26.954,775.760x65...5093
11/15/202412:29:14 AMbuy$4.23$0.00011081.02M26.6938,210.540x19...4dc7
11/14/202411:44:14 PMsell$14.54$0.00010953.55M26.75132,795.90x2f...1c6c
11/14/20247:54:51 PMsell$72.67$0.000115216.73M26.52630,859.120x76...4d40
11/14/20247:54:51 PMbuy$49.56$0.000113911.41M26.23435,000.480xd8...5016
11/14/20247:53:15 PMbuy$39.26$0.00011889.04M27.35330,378.470xff...30d4
11/14/20247:53:15 PMsell$50.07$0.00011911.53M27.41420,572.750x8f...bfd5
11/14/202410:07:03 AMsell$3.22$0.000125735,039.6428.4925,798.910xd3...4b73
11/14/20242:17:54 AMbuy$18.46$0.00012624.15M28.35146,293.580x2c...69d8
11/14/20241:07:08 AMbuy$14.35$0.0001243.21M27.71115,717.010x98...d46a
11/13/202411:11:45 PMbuy$3.8$0.0001249834,226.0227.3630,483.390xb3...1f73
11/13/202411:08:50 PMsell$3.11$0.0001237683,752.2527.1925,147.120x56...060c
11/13/202410:22:55 PMbuy$14.94$0.00012413.27M27.13120,360.050xfa...4ed9