WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-Turtle pair

Presyo USD
$0.054389
Presyo
0.02091 Turtle
TVL
$1,744.53
MKT CAP
$427M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
80
Telegram price alerts
Pares:
0xE93cF1891F72a9824bf12E5E5061df59A430F019
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
Pinagsama VVS:
198.39M
Pinagsama Turtle:
$4.16M

VVS/Turtle price stats sa Cronos

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004389. Ang presyo ng VVS ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $79.88. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $427,037,989.97. Ang kontrata ng liquidity pool ay 0xE93cF1891F72a9824bf12E5E5061df59A430F019 na may kabuuang halaga na naka-lock (TVL) na $1,744.54. Ang VVS/Turtle trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/Turtle na may kontrata na address 0xE93cF1891F72a9824bf12E5E5061df59A430F019 ay $1,744.54.

Ang kabuuang transaksyon ng VVS/Turtle ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VVS/Turtle pool ay may trading volume na $79.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa Turtle ay 0.02091, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004389 ngayon.

VVS-Turtle price chart

PetsaOras
Presyo $
Presyo Turtle
GumawaTXN
09/23/20251:14:30 PMbuy$0.9671$0.0002098220,348.6547.84,608.98
0xC76...929B
0xaf...68c7
09/23/20255:58:22 AMbuy$1.79$0.0002033420,824.6747.658,830.8
0xC76...929B
0x32...cd2d
09/22/202510:20:53 PMsell$10.93$0.00020972.54M48.752,137.91
0xa39...ffff
0x4b...b9de
09/22/202510:20:53 PMsell$7.34$0.00020531.7M47.6735,759.07
0xE35...6bCc
0x94...2d8a
09/22/202510:20:52 PMbuy$27.57$0.00020696.4M48.04133,240.99
0xe8d...3FA9
0xe2...135f
09/22/202510:04:58 PMsell$16.66$0.00020313.87M47.1682,046.83
0x3Cb...bC06
0x3b...fd74
09/22/20257:54:45 PMsell$3.5$0.0002098806,676.6648.2916,702.74
0xf02...EEEE
0xd7...76ec
09/22/20256:41:37 PMsell$1.05$0.0002115243,341.7448.665,000
0x62F...eD14
0x93...38dc
09/22/20256:41:37 PMsell$1.05$0.000211242,751.6448.555,000
0x62F...eD14
0x93...38dc
09/22/20254:03:30 PMsell$8.97$0.00020942.11M49.2442,853.15
0x4f1...43a9
0xcf...6b59
09/22/20254:04:19 AMbuy$0.2699$0.000215962,553.9850.041,250
0x4db...b9f7
0x91...8c14
09/21/202511:02:18 PMsell$8.01$0.00022471.79M50.1635,644.77
0x95D...1108
0x4f...7cc2
09/21/202510:38:28 PMsell$9.66$0.00022922.16M51.1442,172.75
0x95D...1108
0xa5...74f4
09/21/202510:27:14 PMsell$3.34$0.0002328745,186.5251.8714,366
0xc7D...9999
0x3f...0879
09/21/20259:28:14 PMbuy$4.9$0.00023521.09M52.0920,856.45
0xB5D...8Bd0
0x49...3807
09/21/20257:54:43 PMsell$3.47$0.0002342767,117.8351.714,835.71
0x7FE...dd1E
0xc7...5db1
09/21/20255:19:09 PMbuy$1.14$0.0002361253,416.6752.144,859.5
0x8A9...0F39
0x37...05f7
09/21/20254:54:39 PMbuy$2.22$0.0002367487,358.3551.969,379.06
0xe8d...3FA9
0xd5...66f1
09/19/20255:11:35 PMbuy$5.56$0.00024451.17M51.5422,746.8
0xe8d...3FA9
0xbb...e236
09/19/202511:40:41 AMbuy$0.9262$0.0002438194,522.7151.23,798.87
0x8A9...0F39
0xed...6c6c