Impormasyon tungkol sa Turtle-VVS pair
- Pinagsama Turtle:
- 11.38M
- Pinagsama VVS:
- $321.69M
Turtle/VVS price stats sa Cronos
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Turtle token sa DEX VVS Finance ay $0.0001293. Ang presyo ng Turtle ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $91.22. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $131,884.35. Ang kontrata ng liquidity pool ay 0xE93cF1891F72a9824bf12E5E5061df59A430F019 na may kabuuang halaga na naka-lock (TVL) na $3,009.39. Ang Turtle/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/VVS ngayon?
Ang kasalukuyang liquidity ng Turtle/VVS na may kontrata na address 0xE93cF1891F72a9824bf12E5E5061df59A430F019 ay $3,009.39.
Ilang transaksyon ang mayroon sa Turtle/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/VVS ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa Turtle/VVS pool sa nakaraang 24 na oras?
Ang Turtle/VVS pool ay may trading volume na $91.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa VVS?
Ang exchange rate ng 1 Turtle sa VVS ay 27.57, na naitala noong 8:07 AM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001293 ngayon.
Turtle-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 5:30:53 AM | buy | $41.78 | $0.0001293 | 8.91M | 27.57 | 323,049.76 | 0x2e...228c | |
11/15/2024 | 10:45:54 PM | buy | $4.29 | $0.0001233 | 929,915.58 | 26.73 | 34,785.6 | 0x0a...2b88 | |
11/15/2024 | 9:02:24 PM | buy | $0.5935 | $0.0001215 | 130,099.41 | 26.64 | 4,883.16 | 0x44...fc33 | |
11/15/2024 | 8:15:40 PM | sell | $5.08 | $0.0001218 | 1.11M | 26.56 | 41,764.84 | 0x7c...9f00 | |
11/15/2024 | 11:46:42 AM | buy | $15.98 | $0.0001203 | 3.52M | 26.51 | 132,826.82 | 0xaf...dd05 | |
11/15/2024 | 11:16:48 AM | buy | $0.7363 | $0.0001215 | 158,745.81 | 26.2 | 6,057.07 | 0x46...9c45 | |
11/15/2024 | 6:53:30 AM | sell | $22.74 | $0.0001226 | 4.91M | 26.45 | 185,490.59 | 0xbb...666b | |
11/15/2024 | 2:41:38 AM | buy | $5.96 | $0.0001088 | 1.47M | 26.9 | 54,775.76 | 0x65...5093 | |
11/15/2024 | 12:29:14 AM | buy | $4.23 | $0.0001108 | 1.02M | 26.69 | 38,210.54 | 0x19...4dc7 | |
11/14/2024 | 11:44:14 PM | sell | $14.54 | $0.0001095 | 3.55M | 26.75 | 132,795.9 | 0x2f...1c6c | |
11/14/2024 | 7:54:51 PM | sell | $72.67 | $0.0001152 | 16.73M | 26.52 | 630,859.12 | 0x76...4d40 | |
11/14/2024 | 7:54:51 PM | buy | $49.56 | $0.0001139 | 11.41M | 26.23 | 435,000.48 | 0xd8...5016 | |
11/14/2024 | 7:53:15 PM | buy | $39.26 | $0.0001188 | 9.04M | 27.35 | 330,378.47 | 0xff...30d4 | |
11/14/2024 | 7:53:15 PM | sell | $50.07 | $0.000119 | 11.53M | 27.41 | 420,572.75 | 0x8f...bfd5 | |
11/14/2024 | 10:07:03 AM | sell | $3.22 | $0.000125 | 735,039.64 | 28.49 | 25,798.91 | 0xd3...4b73 | |
11/14/2024 | 2:17:54 AM | buy | $18.46 | $0.0001262 | 4.15M | 28.35 | 146,293.58 | 0x2c...69d8 | |
11/14/2024 | 1:07:08 AM | buy | $14.35 | $0.000124 | 3.21M | 27.71 | 115,717.01 | 0x98...d46a | |
11/13/2024 | 11:11:45 PM | buy | $3.8 | $0.0001249 | 834,226.02 | 27.36 | 30,483.39 | 0xb3...1f73 | |
11/13/2024 | 11:08:50 PM | sell | $3.11 | $0.0001237 | 683,752.25 | 27.19 | 25,147.12 | 0x56...060c | |
11/13/2024 | 10:22:55 PM | buy | $14.94 | $0.0001241 | 3.27M | 27.13 | 120,360.05 | 0xfa...4ed9 |