Impormasyon tungkol sa Turtle-VVS pair
- Pinagsama Turtle:
- 4.47M
- Pinagsama VVS:
- $184.13M
Turtle/VVS price stats sa Cronos
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng Turtle token sa DEX VVS Finance ay $0.0002203. Ang presyo ng Turtle ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.67. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $225,776.02. Ang kontrata ng liquidity pool ay 0xE93cF1891F72a9824bf12E5E5061df59A430F019 na may kabuuang halaga na naka-lock (TVL) na $1,996.72. Ang Turtle/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/VVS ngayon?
Ang kasalukuyang liquidity ng Turtle/VVS na may kontrata na address 0xE93cF1891F72a9824bf12E5E5061df59A430F019 ay $1,996.72.
Ilang transaksyon ang mayroon sa Turtle/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/VVS ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa Turtle/VVS pool sa nakaraang 24 na oras?
Ang Turtle/VVS pool ay may trading volume na $19.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa VVS?
Ang exchange rate ng 1 Turtle sa VVS ay 41.11, na naitala noong 3:27 PM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0002203 ngayon.
Turtle-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 12:50:29 PM | buy | $4.4 | $0.0002203 | 822,387.37 | 41.11 | 20,003.46 | 0xb2...85d5 | |
09/01/2025 | 11:03:55 PM | buy | $1.66 | $0.0002245 | 303,535.46 | 40.86 | 7,428.41 | 0x0f...e9dc | |
09/01/2025 | 8:51:06 PM | sell | $0.3441 | $0.0002251 | 62,006.42 | 40.56 | 1,528.63 | 0xd9...c104 | |
09/01/2025 | 6:14:38 PM | buy | $7.92 | $0.0002265 | 1.42M | 40.5 | 34,963.08 | 0x9a...2401 | |
09/01/2025 | 1:17:43 PM | buy | $5.32 | $0.0002292 | 929,521.58 | 39.98 | 23,245.16 | 0x26...dc2e | |
08/31/2025 | 2:46:00 PM | buy | $4.3 | $0.0002347 | 725,980.37 | 39.59 | 18,335.45 | 0x2a...3024 | |
08/31/2025 | 4:39:19 AM | buy | $2.38 | $0.0002394 | 391,750.16 | 39.34 | 9,955.56 | 0xd0...4ea4 | |
08/31/2025 | 4:25:19 AM | buy | $0.9472 | $0.0002427 | 153,068 | 39.23 | 3,901.71 | 0xb9...1dc3 | |
08/30/2025 | 10:32:14 PM | buy | $2.19 | $0.0002433 | 352,205.63 | 39.12 | 9,003.06 | 0x35...f2a8 | |
08/30/2025 | 3:52:11 AM | sell | $7.56 | $0.0002397 | 1.24M | 39.39 | 31,546.11 | 0xf3...1f4d | |
08/30/2025 | 2:02:39 AM | buy | $0.4161 | $0.0002216 | 74,892.21 | 39.89 | 1,877.43 | 0xcf...dd25 | |
08/30/2025 | 12:58:12 AM | buy | $4.1 | $0.00022 | 740,579.74 | 39.71 | 18,649.22 | 0x9b...a070 | |
08/29/2025 | 11:22:24 PM | sell | $2.31 | $0.0002351 | 388,228.17 | 39.39 | 9,854.26 | 0x7a...cb9d | |
08/29/2025 | 4:08:52 PM | sell | $1.88 | $0.0002236 | 333,988.21 | 39.55 | 8,443.61 | 0xe4...d388 | |
08/29/2025 | 3:21:32 PM | buy | $6.33 | $0.0002303 | 1.09M | 39.62 | 27,502.19 | 0xf3...deac | |
08/29/2025 | 9:13:28 AM | buy | $0.2874 | $0.0002369 | 47,780.67 | 39.37 | 1,213.37 | 0x1f...e1cd | |
08/29/2025 | 9:07:15 AM | buy | $3.65 | $0.0002368 | 605,981.27 | 39.23 | 15,444.78 | 0xb1...d756 | |
08/29/2025 | 4:03:33 AM | buy | $2.07 | $0.0002406 | 336,880.44 | 39.02 | 8,631.33 | 0x53...a661 | |
08/29/2025 | 1:18:53 AM | buy | $6.76 | $0.0002555 | 1.03M | 38.73 | 26,493.05 | 0x07...4fbb | |
08/28/2025 | 11:14:30 PM | sell | $4.35 | $0.0002727 | 612,702.92 | 38.41 | 15,950.32 | 0x4e...6eea |