- WhatToFarm
- Cronos
- VVS Finance
- Turtle-VVS LPs
Impormasyon tungkol sa Turtle-VVS pair
- Pinagsama Turtle:
- 4.44M
- Pinagsama VVS:
- $185.04M
Turtle/VVS price stats sa Cronos
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng Turtle token sa DEX VVS Finance ay $0.0001108. Ang presyo ng Turtle ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.57. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $110,949.59. Ang kontrata ng liquidity pool ay 0xE93cF1891F72a9824bf12E5E5061df59A430F019 na may kabuuang halaga na naka-lock (TVL) na $986.55. Ang Turtle/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/VVS ngayon?
Ang kasalukuyang liquidity ng Turtle/VVS na may kontrata na address 0xE93cF1891F72a9824bf12E5E5061df59A430F019 ay $986.55.
Ilang transaksyon ang mayroon sa Turtle/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/VVS ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Turtle/VVS pool sa nakaraang 24 na oras?
Ang Turtle/VVS pool ay may trading volume na $5.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa VVS?
Ang exchange rate ng 1 Turtle sa VVS ay 41.57, na naitala noong 12:28 PM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001108 ngayon.
Turtle-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:38:17 PM | buy | $2.26 | $0.0001108 | 850,155.58 | 41.57 | 20,448.85 | 0x9e...bf6e | |
| 07/18/2025 | 4:58:03 PM | buy | $0.3842 | $0.0001121 | 141,699.04 | 41.35 | 3,426.61 | 0xbe...997c | |
| 07/18/2025 | 4:04:42 AM | sell | $2.91 | $0.000115 | 1.05M | 41.3 | 25,326.56 | 0x63...d96a | |
| 07/16/2025 | 10:54:24 AM | buy | $4.2 | $0.0001019 | 1.71M | 41.4 | 41,232.6 | 0x83...77aa | |
| 07/15/2025 | 1:27:13 PM | buy | $1.98 | $0.00009941 | 816,869.98 | 40.84 | 20,000 | 0x72...e066 | |
| 07/14/2025 | 7:52:41 PM | buy | $1.96 | $0.00009842 | 809,635.86 | 40.48 | 20,000 | 0xa0...2adf | |
| 07/14/2025 | 10:49:49 AM | buy | $2.03 | $0.0001016 | 802,497.67 | 40.12 | 20,000 | 0xa5...9b3f | |
| 07/14/2025 | 8:17:22 AM | sell | $2.58 | $0.0001057 | 975,334.9 | 39.92 | 24,430.04 | 0x55...aa49 | |
| 07/12/2025 | 2:27:07 PM | buy | $2.55 | $0.00009369 | 1.1M | 40.13 | 27,323.21 | 0x04...e51f | |
| 07/12/2025 | 2:27:06 PM | sell | $5.19 | $0.00009371 | 2.23M | 40.14 | 55,433.57 | 0xa4...6906 | |
| 07/12/2025 | 2:27:06 PM | sell | $6.74 | $0.00009636 | 2.89M | 41.28 | 69,952.57 | 0x36...c7a6 | |
| 07/12/2025 | 2:27:05 PM | buy | $13.81 | $0.00009534 | 5.92M | 40.84 | 144,844.81 | 0x61...aa38 | |
| 07/11/2025 | 8:03:48 AM | buy | $1.76 | $0.00008837 | 793,936.11 | 39.69 | 20,000 | 0xce...f8b2 | |
| 07/11/2025 | 7:09:37 AM | buy | $0.637 | $0.0000876 | 286,976.85 | 39.45 | 7,272.6 | 0x2e...fc7a | |
| 07/09/2025 | 11:28:43 PM | buy | $1.73 | $0.0000861 | 790,574.32 | 39.22 | 20,155.43 | 0x23...96d1 | |
| 07/08/2025 | 5:12:02 PM | sell | $2.58 | $0.00008665 | 1.17M | 39.07 | 29,862.37 | 0x52...65b4 | |
| 07/08/2025 | 12:37:27 PM | buy | $1.86 | $0.00008552 | 858,593.22 | 39.37 | 21,805.53 | 0x93...a3e2 | |
| 07/08/2025 | 12:37:03 PM | sell | $2.59 | $0.0000848 | 1.2M | 39.21 | 30,615.88 | 0x7e...044f | |
| 07/08/2025 | 12:34:27 PM | sell | $1.72 | $0.00008356 | 820,450.4 | 39.65 | 20,688.35 | 0x39...3e23 | |
| 07/07/2025 | 10:02:25 PM | sell | $3.6 | $0.00007512 | 1.93M | 40.24 | 47,964.58 | 0x0c...96b6 |