WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-VVS pair

Presyo USD
$0.059636
Presyo
5.02 VVS
TVL
$109,131.92
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.51%
24h
-4.56%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f
PEPE:
0xf868c454784048AF4f857991583E34243c92Ff48
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama PEPE:
5.65B
Pinagsama VVS:
$28.39B

PEPE/VVS price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng PEPE token sa DEX VVS Finance ay $0.000009636. Ang presyo ng PEPE ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,696.05. Ang kontrata ng PEPE token ay 0xf868c454784048AF4f857991583E34243c92Ff48 na may market cap na $1,305,153.85. Ang kontrata ng liquidity pool ay 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f na may kabuuang halaga na naka-lock (TVL) na $109,131.92. Ang PEPE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/VVS na may kontrata na address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f ay $109,131.92.

Ang kabuuang transaksyon ng PEPE/VVS ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PEPE/VVS pool ay may trading volume na $2,696.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa VVS ay 5.02, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009636 ngayon.

PEPE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/25/20254:48:37 PMsell$164.76$0.05963685.88M5.0217.1M
0xB16...058c
0xb8...bb89
06/25/20253:34:28 PMsell$136.77$0.05970671.17M5.0514.09M
0xEe6...a916
0x3a...ab62
06/25/20253:20:22 PMsell$130.21$0.05975367.76M5.0713.35M
0xB16...058c
0x8c...a05a
06/25/20252:17:12 PMsell$256.95$0.059883132.87M5.1126M
0x9c2...4ba9
0x09...a05f
06/25/20252:16:01 PMsell$265.68$0.059986137.08M5.1526.6M
0x9c2...4ba9
0x00...4189
06/25/20252:16:07 PMbuy$34.88$0.0000118M5.163.49M
0x214...f74a
0xac...b873
06/25/202511:07:09 AMbuy$240.62$0.059953125.37M5.1824.18M
0xdfD...85A9
0x48...79cb
06/25/20259:34:00 AMbuy$192.61$0.05999999.12M5.1419.26M
0x186...b0b7
0x45...4f57
06/25/20255:47:02 AMbuy$12.42$0.000010056.34M5.121.24M
0xCa0...aC7D
0x06...0455
06/25/20255:04:08 AMbuy$0.0001946$0.0000100599.25.1219.35
0xa83...Ad05
0x88...38bc
06/25/20255:03:50 AMbuy$0.0001946$0.0000100599.25.1219.35
0xa83...Ad05
0xa7...26a1
06/25/20252:14:19 AMbuy$160.46$0.0000100581.53M5.1115.95M
0xF0c...E5C7
0x0f...a521
06/25/20251:02:16 AMbuy$191.51$0.0000100197.08M5.0719.11M
0x0bA...Fd11
0x0c...a4c1
06/24/202511:49:49 PMbuy$98.32$0.0599449.98M5.059.89M
0xEe6...a916
0x7b...bc81
06/24/202510:07:23 PMsell$0.5737$0.059883291,067.975.0158,050.93
0xF79...0c23
0x0a...f3e2
06/24/20259:09:15 PMbuy$101.12$0.05991651.35M5.0310.2M
0xDc6...b280
0x77...4380
06/24/20258:54:05 PMbuy$86.09$0.0598843.73M5.018.71M
0xEe6...a916
0xa4...403b
06/24/20257:46:41 PMsell$173.76$0.05983588.27M4.9917.67M
0x81d...A427
0x7a...b3bb
06/24/20257:29:05 PMsell$130.78$0.05988866.44M5.0213.23M
0xbE6...9088
0xb0...aad0
06/24/20256:18:47 PMsell$184.57$0.0599793.53M5.0518.51M
0xEe6...a916
0x0f...6b66