WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-VVS pair

Presyo USD
$0.00001273
Presyo
5.2 VVS
TVL
$141,813.67
MKT CAP
$1.7M
5m
0%
1h
0.28%
4h
0.99%
24h
5.52%
Ibahagi
TXNS
95
Mga Bumili
27
Mga Nagbenta
68
Dami
10K
Telegram price alerts
Pares:
0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f
PEPE:
0xf868c454784048AF4f857991583E34243c92Ff48
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama PEPE:
5.58B
Pinagsama VVS:
$28.95B

PEPE/VVS price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng PEPE token sa DEX VVS Finance ay $0.00001273. Ang presyo ng PEPE ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $10,324.17. Ang kontrata ng PEPE token ay 0xf868c454784048AF4f857991583E34243c92Ff48 na may market cap na $1,718,356.73. Ang kontrata ng liquidity pool ay 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f na may kabuuang halaga na naka-lock (TVL) na $141,813.68. Ang PEPE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/VVS na may kontrata na address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f ay $141,813.68.

Ang kabuuang transaksyon ng PEPE/VVS ay 95 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 68 ang mga sales transactions.

Ang PEPE/VVS pool ay may trading volume na $10,324.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa VVS ay 5.2, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001273 ngayon.

PEPE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/16/20256:41:06 AMbuy$41.37$0.0000127316.91M5.23.25M
0x1c0...ad4E
0x81...5adb
07/16/20256:35:54 AMbuy$57.64$0.0000127123.55M5.194.53M
0xbE6...9088
0x89...ac5a
07/16/20256:25:07 AMbuy$30.12$0.000012712.31M5.192.37M
0x15D...b2DC
0x71...a788
07/16/20255:17:12 AMsell$157.55$0.0000127164.06M5.1612.39M
0x693...8B98
0x9a...84af
07/16/20255:13:10 AMbuy$299.5$0.00001276121.78M5.1823.47M
0x1f8...d9cb
0x2e...01b7
07/16/20254:12:25 AMsell$155.85$0.0000125863.75M5.1412.38M
0x693...8B98
0x1c...98ea
07/16/20254:08:53 AMsell$156.03$0.0000126463.81M5.1712.34M
0x693...8B98
0x56...f871
07/16/20252:42:36 AMsell$64.54$0.0000126126.54M5.185.12M
0xa7a...9149
0x4f...7790
07/16/20252:22:33 AMsell$156.15$0.0000127263.86M5.212.27M
0x1DA...6Bb5
0xb9...3a86
07/16/20251:59:02 AMbuy$29.82$0.0000128712.15M5.242.32M
0x214...f74a
0x61...edca
07/16/20251:59:00 AMbuy$13.74$0.000012865.6M5.241.07M
0x054...3333
0xdf...e278
07/16/20251:58:47 AMsell$413.17$0.00001286168.3M5.2332.13M
0x1f8...d9cb
0x83...5ec5
07/16/20251:17:51 AMbuy$79.97$0.0000130532.45M5.296.13M
0x1f8...d9cb
0x3a...9b2e
07/16/202512:51:08 AMbuy$89.82$0.0000129836.54M5.286.92M
0x1f8...d9cb
0x5a...bedb
07/16/202512:50:39 AMbuy$99.85$0.0000129540.62M5.267.71M
0x1f8...d9cb
0x8d...31b1
07/16/202512:40:41 AMbuy$39.92$0.0000128816.29M5.253.1M
0xA79...BC93
0x6f...a7ef
07/16/202512:20:19 AMbuy$42.51$0.0000128417.38M5.253.31M
0x0bA...Fd11
0x7a...52a8
07/15/202511:39:35 PMbuy$205.46$0.0000128483.72M5.2316M
0x1f8...d9cb
0x78...9e85
07/15/202511:24:41 PMsell$29.78$0.0000127412.13M5.182.34M
0xC33...0094
0x70...aeaf
07/15/202511:08:47 PMbuy$60.03$0.0000127824.51M5.214.7M
0xA79...BC93
0x0f...7a3e