WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-VVS pair

Presyo USD
$0.057639
Presyo
2.98 VVS
TVL
$109,761.41
MKT CAP
$1M
5m
0%
1h
-0.47%
4h
0.04%
24h
5.68%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f
PEPE:
0xf868c454784048AF4f857991583E34243c92Ff48
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama PEPE:
7.14B
Pinagsama VVS:
$21.35B

PEPE/VVS price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng PEPE token sa DEX VVS Finance ay $0.000007639. Ang presyo ng PEPE ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,246.18. Ang kontrata ng PEPE token ay 0xf868c454784048AF4f857991583E34243c92Ff48 na may market cap na $1,043,476.35. Ang kontrata ng liquidity pool ay 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f na may kabuuang halaga na naka-lock (TVL) na $109,761.42. Ang PEPE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/VVS na may kontrata na address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f ay $109,761.42.

Ang kabuuang transaksyon ng PEPE/VVS ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PEPE/VVS pool ay may trading volume na $5,246.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa VVS ay 2.98, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000007639 ngayon.

PEPE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/02/202512:11:57 AMbuy$154.16$0.05763960.33M2.9820.18M0xff...fa3c
04/01/202511:30:35 PMbuy$135.55$0.05767552.52M2.9717.66M0xf6...9c47
04/01/202510:40:10 PMsell$23.02$0.0577378.78M2.942.98M0xea...4fd1
04/01/20259:53:17 PMsell$17$0.057686.54M2.952.21M0x21...b27e
04/01/20259:16:56 PMsell$11.82$0.0576074.59M2.951.55M0x94...4c23
04/01/20258:14:29 PMsell$133.95$0.05763651.95M2.9617.54M0x7b...6ae9
04/01/20257:35:11 PMsell$5.7$0.0576362.23M2.98746,664.70x8f...d603
04/01/20256:05:06 PMsell$135.16$0.057752.58M2.9917.55M0x1a...a9a4
04/01/20256:02:34 PMsell$147.56$0.05775457.3M3.0119.03M0x25...3065
04/01/20255:34:26 PMsell$130.97$0.05778950.89M3.0216.81M0x72...d3d5
04/01/20254:36:57 PMsell$147.43$0.05780757.44M3.0418.89M0x75...6da5
04/01/20254:28:52 PMsell$112.7$0.05778344.25M3.0514.48M0x71...c4a4
04/01/20253:26:43 PMsell$507.49$0.057707200.34M3.0465.84M0x1c...7f0f
04/01/20253:18:54 PMbuy$151.97$0.05778360.16M3.0819.53M0x37...a5b6
04/01/20253:15:52 PMbuy$104.25$0.05771941.42M3.0613.51M0x66...fdbf
04/01/20253:14:22 PMbuy$256.59$0.057668101.93M3.0433.46M0x49...7b64
04/01/20252:53:10 PMbuy$159.6$0.05756763.76M3.0221.09M0x12...f09b
04/01/20252:38:42 PMbuy$148.51$0.05743360.05M319.98M0x5c...64df
04/01/20252:19:38 PMsell$144.83$0.0574358.23M2.9819.49M0x22...b029
04/01/20252:02:10 PMsell$93.87$0.05759137.11M312.37M0x86...d973