WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-VVS pair

Presyo USD
$0.059678
Presyo
3.84 VVS
TVL
$124,895.78
MKT CAP
$1.3M
5m
0%
1h
1.62%
4h
2.37%
24h
15.52%
Ibahagi
TXNS
86
Mga Bumili
32
Mga Nagbenta
54
Dami
13K
Telegram price alerts
Pares:
0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f
PEPE:
0xf868c454784048AF4f857991583E34243c92Ff48
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama PEPE:
6.45B
Pinagsama VVS:
$24.83B

PEPE/VVS price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng PEPE token sa DEX VVS Finance ay $0.000009678. Ang presyo ng PEPE ay pataas 15.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $12,812.10. Ang kontrata ng PEPE token ay 0xf868c454784048AF4f857991583E34243c92Ff48 na may market cap na $1,304,109.62. Ang kontrata ng liquidity pool ay 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f na may kabuuang halaga na naka-lock (TVL) na $124,895.79. Ang PEPE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/VVS na may kontrata na address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f ay $124,895.79.

Ang kabuuang transaksyon ng PEPE/VVS ay 86 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 54 ang mga sales transactions.

Ang PEPE/VVS pool ay may trading volume na $12,812.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa VVS ay 3.84, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009678 ngayon.

PEPE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/27/20244:56:21 AMsell$100.97$0.05967840.08M3.8410.43M
0x4d9...ECDC
0xb8...335b
09/27/20244:52:38 AMbuy$149.74$0.05972959.43M3.8615.39M
0xf68...7D5a
0xa4...1992
09/27/20244:40:23 AMbuy$211.01$0.05961984.22M3.8321.94M
0xd90...4597
0x90...9d46
09/27/20244:18:31 AMbuy$83.1$0.05957233.17M3.828.68M
0xd90...4597
0x7d...40f2
09/27/20243:55:14 AMbuy$149.95$0.05952459.93M3.815.74M
0xD0d...19eA
0xea...2057
09/27/20243:50:10 AMbuy$175.57$0.05947470.17M3.7818.53M
0x2b9...b9A1
0xb3...68f2
09/27/20242:50:08 AMsell$105.22$0.0594142.04M3.7511.18M
0xBC7...E33f
0x34...6bb7
09/27/20242:14:56 AMsell$97.11$0.05942638.86M3.7710.3M
0x1B3...8a00
0x41...2a48
09/27/20241:52:24 AMsell$1.86$0.059453745,091.33.77197,206.63
0xcDB...4A16
0xf6...8b55
09/27/202412:21:47 AMbuy$148.89$0.05949859.44M3.7915.68M
0xD0d...19eA
0x68...4cfb
09/27/202412:21:41 AMsell$143.91$0.0594457.46M3.7615.24M
0xf19...2308
0xac...1660
09/27/202412:15:41 AMbuy$169.69$0.05949167.77M3.7917.88M
0xD0d...19eA
0xf0...fe2a
09/27/202412:09:29 AMsell$12.93$0.0594085.17M3.751.38M
0xdc0...33DE
0xf5...4f41
09/26/202411:03:11 PMsell$109.94$0.0594343.9M3.7611.66M
0xFCf...FB14
0xd0...f319
09/26/202410:41:43 PMbuy$24.04$0.0594899.61M3.792.53M
0x1C6...C892
0x64...623f
09/26/202410:40:01 PMbuy$47.27$0.05947818.9M3.784.99M
0xe18...5843
0x1d...6523
09/26/202410:40:01 PMsell$56.17$0.05942222.46M3.765.96M
0x392...b82e
0x4b...ce81
09/26/202410:22:30 PMbuy$150.45$0.05945360.22M3.7815.91M
0xD0d...19eA
0x1c...4e9f
09/26/202410:07:43 PMbuy$78.52$0.05941331.45M3.768.34M
0x78d...a70c
0xd7...7e9e
09/26/202410:06:23 PMbuy$175.43$0.0593770.29M3.7518.72M
0xD0d...19eA
0xa4...94df