WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-VVS pair

Presyo USD
$0.054251
Presyo
3.91 VVS
TVL
$54,342.81
MKT CAP
$382.2K
5m
0%
1h
0%
4h
-1.41%
24h
0.39%
Ibahagi
TXNS
48
Mga Bumili
29
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f
PEPE:
0xf868c454784048AF4f857991583E34243c92Ff48
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama PEPE:
6.37B
Pinagsama VVS:
$24.89B

PEPE/VVS price stats sa Cronos

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PEPE token sa DEX VVS Finance ay $0.000004251. Ang presyo ng PEPE ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,987.74. Ang kontrata ng PEPE token ay 0xf868c454784048AF4f857991583E34243c92Ff48 na may market cap na $382,228.86. Ang kontrata ng liquidity pool ay 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f na may kabuuang halaga na naka-lock (TVL) na $54,342.81. Ang PEPE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/VVS na may kontrata na address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f ay $54,342.81.

Ang kabuuang transaksyon ng PEPE/VVS ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PEPE/VVS pool ay may trading volume na $1,987.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa VVS ay 3.91, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004251 ngayon.

PEPE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/30/20267:45:36 PMbuy$53.36$0.05425148.73M3.9112.46M
0x25a...a5e3
0x2a...f982
09/30/20266:36:54 PMsell$34.4$0.05432531.09M3.888M
0xb19...53B9
0x9f...3aa4
09/30/20266:08:13 PMsell$39.62$0.05429635.92M3.899.22M
0x6F6...05d6
0x03...2e90
09/30/20266:03:14 PMsell$53.02$0.05433748.02M3.912.29M
0xc45...C1c5
0x19...4431
09/30/20265:37:10 PMsell$58.5$0.05433452.77M3.9213.45M
0xf9A...f469
0x5c...bd6c
09/30/20264:28:10 PMsell$35.62$0.0543332.39M3.938.23M
0x7A9...4A09
0xa9...d6f7
09/30/20264:05:47 PMbuy$53.46$0.05432348.62M3.9512.28M
0x000...d0b3
0x0e...e15f
09/30/20263:58:11 PMbuy$44.6$0.05431240.32M3.9410.22M
-
0x50...860e
09/30/20263:38:10 PMbuy$35.94$0.05431332.78M3.938.33M
0x2b9...b9A1
0xd4...e678
09/30/20263:32:00 PMbuy$36.8$0.05432333.36M3.928.5M
0x34B...74E3
0x64...ce7f
09/30/20262:47:34 PMbuy$38.65$0.05433135.14M3.918.98M
0x2Ad...F632
0x6c...f0c3
09/30/20262:33:02 PMsell$46.03$0.05433741.22M3.8810.6M
0x915...5c81
0x49...99e8
09/30/20262:23:04 PMsell$48.03$0.05435843.02M3.911.02M
0x7F5...7920
0x7a...ad45
09/30/20262:22:51 PMsell$45.79$0.0543841.01M3.9110.47M
0x3a1...E710
0xf7...6a77
09/30/20262:04:18 PMbuy$40.66$0.05439536.45M3.949.25M
0x7FF...1082
0x18...f44c
09/30/20262:01:02 PMbuy$21.95$0.054419.68M3.935.01M
0x6F6...05d6
0x61...3d44
09/30/20261:38:02 PMsell$34.15$0.05439430.76M3.97.87M
0x7F5...7920
0x07...65e6
09/30/20261:36:14 PMsell$57.54$0.05435451.84M3.9213.21M
0x36d...4B49
0xf2...9593
09/30/20261:36:01 PMsell$57.88$0.05441252.15M3.9313.24M
0x915...5c81
0x04...1a75
09/30/20261:35:43 PMsell$55.57$0.05441750.06M3.9512.66M
0x964...806e
0x64...3364