- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Impormasyon tungkol sa PEPE-VVS pair
- Pinagsama PEPE:
- 8.48B
- Pinagsama VVS:
- $18.48B
PEPE/VVS price stats sa Cronos
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng PEPE token sa DEX VVS Finance ay $0.00000588. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,117.58. Ang kontrata ng PEPE token ay 0xf868c454784048AF4f857991583E34243c92Ff48 na may market cap na $793,919.80. Ang kontrata ng liquidity pool ay 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f na may kabuuang halaga na naka-lock (TVL) na $69,295.41. Ang PEPE/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/VVS ngayon?
Ang kasalukuyang liquidity ng PEPE/VVS na may kontrata na address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f ay $69,295.41.
Ilang transaksyon ang mayroon sa PEPE/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/VVS ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa PEPE/VVS pool sa nakaraang 24 na oras?
Ang PEPE/VVS pool ay may trading volume na $2,117.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa VVS?
Ang exchange rate ng 1 PEPE sa VVS ay 2.18, na naitala noong 2:19 PM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000588 ngayon.
PEPE-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:01:41 AM | buy | $45.94 | $0.05588 | 17.88M | 2.18 | 8.18M | 0x15...614a | |
| 12/15/2025 | 5:57:55 AM | buy | $40.98 | $0.05588 | 15.95M | 2.18 | 7.32M | 0x61...5515 | |
| 12/15/2025 | 5:52:39 AM | buy | $31.48 | $0.05588 | 12.25M | 2.17 | 5.63M | 0xcf...26b5 | |
| 12/15/2025 | 4:05:43 AM | buy | $52.82 | $0.05588 | 20.55M | 2.17 | 9.46M | 0xf6...4499 | |
| 12/15/2025 | 3:21:39 AM | buy | $40.75 | $0.05588 | 15.86M | 2.16 | 7.31M | 0x0d...5fcb | |
| 12/15/2025 | 3:18:41 AM | buy | $18.94 | $0.05588 | 7.37M | 2.16 | 3.4M | 0xc9...2eb1 | |
| 12/15/2025 | 3:17:39 AM | buy | $54.66 | $0.05588 | 21.27M | 2.16 | 9.84M | 0x91...bb00 | |
| 12/15/2025 | 3:14:18 AM | buy | $23.21 | $0.05588 | 9.03M | 2.15 | 4.18M | 0xf1...0d2e | |
| 12/15/2025 | 3:13:39 AM | buy | $18.2 | $0.05588 | 7.08M | 2.15 | 3.28M | 0xe3...04cf | |
| 12/15/2025 | 3:10:48 AM | buy | $22.35 | $0.05588 | 8.7M | 2.15 | 4.04M | 0x39...b453 | |
| 12/15/2025 | 3:07:02 AM | buy | $60.9 | $0.05588 | 23.7M | 2.14 | 11.04M | 0x26...c9d3 | |
| 12/15/2025 | 3:07:01 AM | sell | $389.44 | $0.05588 | 151.53M | 2.14 | 70.64M | 0x9a...53c5 | |
| 12/15/2025 | 3:07:02 AM | buy | $51.74 | $0.05588 | 20.13M | 2.15 | 9.36M | 0x57...7b23 | |
| 12/15/2025 | 3:07:01 AM | buy | $42.03 | $0.05588 | 16.36M | 2.14 | 7.64M | 0xdb...36c5 | |
| 12/15/2025 | 2:33:28 AM | sell | $10.1 | $0.05588 | 3.93M | 2.16 | 1.82M | 0xa6...8eb2 | |
| 12/15/2025 | 2:30:58 AM | sell | $7.77 | $0.05588 | 3.03M | 2.16 | 1.4M | 0x34...e7cf | |
| 12/15/2025 | 2:18:17 AM | buy | $130.16 | $0.05588 | 50.65M | 2.17 | 23.32M | 0xdb...6b1a | |
| 12/15/2025 | 2:17:29 AM | buy | $114.26 | $0.05588 | 44.46M | 2.16 | 20.58M | 0x2f...cc2d | |
| 12/15/2025 | 2:09:56 AM | buy | $27.08 | $0.05588 | 10.54M | 2.15 | 4.89M | 0xdb...3198 | |
| 12/15/2025 | 1:38:44 AM | buy | $93.44 | $0.05588 | 36.36M | 2.14 | 16.92M | 0x9c...9331 |