WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-VVS pair

Presyo USD
$0.05356
Presyo
2.9 VVS
TVL
$35,579.77
MKT CAP
$480.6K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
234
Telegram price alerts
Pares:
0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f
PEPE:
0xf868c454784048AF4f857991583E34243c92Ff48
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama PEPE:
7.36B
Pinagsama VVS:
$21.38B

PEPE/VVS price stats sa Cronos

Noong Mayo 26, 2026, ang kasalukuyang presyo ng PEPE token sa DEX VVS Finance ay $0.00000356. Ang presyo ng PEPE ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $234.30. Ang kontrata ng PEPE token ay 0xf868c454784048AF4f857991583E34243c92Ff48 na may market cap na $480,613.71. Ang kontrata ng liquidity pool ay 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f na may kabuuang halaga na naka-lock (TVL) na $35,579.77. Ang PEPE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/VVS na may kontrata na address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f ay $35,579.77.

Ang kabuuang transaksyon ng PEPE/VVS ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPE/VVS pool ay may trading volume na $234.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa VVS ay 2.9, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000356 ngayon.

PEPE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/25/202610:30:39 PMsell$74.24$0.0535660.55M2.920.86M0x1e...dc02
05/25/20263:11:53 PMbuy$55.54$0.05362844.74M2.9215.31M0x40...fe16
05/25/20265:50:08 AMbuy$24.98$0.05359220.27M2.916.96M0xcc...9aba
05/25/20265:42:00 AMbuy$22.62$0.05360618.25M2.96.27M0xa1...f3d6
05/25/202612:23:22 AMbuy$56.89$0.05358546.01M2.8915.87M0x76...1d81
05/24/20269:35:05 PMsell$50.31$0.05351841.21M2.8814.3M0x1b...9a90
05/24/20269:33:40 PMsell$32.72$0.05359426.81M2.899.27M0x8b...0742
05/24/20266:10:51 PMbuy$96.54$0.05358278.57M2.927.08M0x74...72c5
05/24/20263:10:12 PMbuy$28.96$0.05355923.5M2.888.14M0x85...1109
05/24/20262:24:16 PMbuy$29.63$0.05355324.03M2.888.34M0x14...7939
05/24/20262:17:20 PMsell$50.19$0.05356640.92M2.8614.28M0x0f...58b1
05/24/20262:16:47 PMsell$63.82$0.05360251.62M2.8717.93M0x83...d388
05/24/20262:16:47 PMbuy$1.41$0.0536021.14M2.88395,328.040x3f...44b1
05/24/20262:12:38 PMsell$56.2$0.05360645.09M2.8915.59M0x8c...f481
05/24/20265:46:27 AMbuy$1.7$0.0536331.37M2.91469,331.270x70...b6ad
05/24/20265:15:49 AMsell$105.99$0.05362185.19M2.929.29M0x2c...2586
05/24/20261:08:54 AMsell$471.47$0.053693377.52M2.95127.63M0x95...2374
05/24/20261:08:56 AMbuy$64.82$0.0536651.9M2.9317.71M0xa8...674e
05/24/20261:08:53 AMbuy$517.53$0.053748416.82M3.01160.18M0x67...f5da
05/24/20261:08:53 AMsell$1,874.75$0.0537481.51B3.01553.93M0x6b...fd86