WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-VVS pair

Presyo USD
$0.0000205
Presyo
4.06 VVS
TVL
$253,062.89
MKT CAP
$2.8M
5m
0%
1h
-0.54%
4h
-1.85%
24h
10.31%
Ibahagi
TXNS
228
Mga Bumili
96
Mga Nagbenta
132
Dami
83K
Telegram price alerts
Pares:
0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f
PEPE:
0xf868c454784048AF4f857991583E34243c92Ff48
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama PEPE:
6.15B
Pinagsama VVS:
$25B

PEPE/VVS price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEPE token sa DEX VVS Finance ay $0.0000205. Ang presyo ng PEPE ay pataas 10.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $83,348.87. Ang kontrata ng PEPE token ay 0xf868c454784048AF4f857991583E34243c92Ff48 na may market cap na $2,782,906.75. Ang kontrata ng liquidity pool ay 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f na may kabuuang halaga na naka-lock (TVL) na $253,062.90. Ang PEPE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/VVS na may kontrata na address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f ay $253,062.90.

Ang kabuuang transaksyon ng PEPE/VVS ay 228 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 132 ang mga sales transactions.

Ang PEPE/VVS pool ay may trading volume na $83,348.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa VVS ay 4.06, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000205 ngayon.

PEPE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/21/20247:47:10 PMbuy$460.34$0.000020591.16M4.0622.45M
0xd90...4597
0xac...e84d
11/21/20247:32:19 PMsell$28.13$0.000020535.51M4.021.37M
0xa0b...Ae61
0x60...78bd
11/21/20247:20:58 PMsell$461.78$0.0000205590.73M4.0322.47M
0xA3B...5E10
0x41...2c58
11/21/20247:18:01 PMsell$449.5$0.0000207188.27M4.0621.7M
0xe18...5843
0xcb...0b62
11/21/20247:17:38 PMsell$293.15$0.0000208457.52M4.0914.06M
0x1DA...6Bb5
0x17...fb93
11/21/20247:03:38 PMbuy$294.04$0.0000207458.32M4.1114.17M
0xD0d...19eA
0xd7...de26
11/21/20247:00:11 PMbuy$364.16$0.0000206172.31M4.0917.66M
0xc49...0c8f
0x3d...e653
11/21/20246:36:34 PMbuy$2.65$0.00002049528,953.294.08129,580.67
0x253...7760
0xb0...b123
11/21/20246:33:03 PMsell$338.02$0.000020467.4M4.0616.57M
0x86f...92A5
0xcf...ad88
11/21/20246:10:30 PMsell$463.67$0.0000205492.39M4.0922.56M
0xccC...d250
0x4d...5fa2
11/21/20246:06:48 PMsell$181.98$0.0000205836.39M4.118.84M
0x17f...Ec91
0xfb...1671
11/21/20245:57:50 PMsell$207.75$0.0000206641.51M4.1210.05M
0x1DA...6Bb5
0x22...8ac8
11/21/20245:54:40 PMsell$168.2$0.0000208233.45M4.148.08M
0x17f...Ec91
0x2e...bfb4
11/21/20245:15:28 PMsell$35.19$0.000020677.06M4.141.7M
0x57D...4aB7
0xd6...96e8
11/21/20245:11:02 PMsell$166.09$0.0000206633.39M4.158.04M
0x1DA...6Bb5
0xef...c79a
11/21/20245:08:12 PMsell$166.29$0.0000207133.43M4.168.03M
0x31B...7d9e
0x5e...7342
11/21/20244:58:10 PMbuy$0.7768$0.00002091155,828.84.1937,142.28
0x841...4c62
0xca...9278
11/21/20244:44:18 PMsell$166.23$0.0000209533.13M4.177.93M
0x1DA...6Bb5
0x4b...4c3e
11/21/20244:40:57 PMsell$201.78$0.0000208840.46M4.189.66M
0x31B...7d9e
0x36...b11b
11/21/20244:40:46 PMsell$77.61$0.0000209315.56M4.193.71M
0x34e...2671
0xe8...d996