WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-VVS pair

Presyo USD
$0.059245
Presyo
4.03 VVS
TVL
$114,316.36
MKT CAP
$1.3M
5m
0%
1h
-0.53%
4h
-2.20%
24h
4.24%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
6K
Telegram price alerts
Pares:
0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f
PEPE:
0xf868c454784048AF4f857991583E34243c92Ff48
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama PEPE:
6.17B
Pinagsama VVS:
$24.89B

PEPE/VVS price stats sa Cronos

Noong Abril 26, 2025, ang kasalukuyang presyo ng PEPE token sa DEX VVS Finance ay $0.000009245. Ang presyo ng PEPE ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $6,308.70. Ang kontrata ng PEPE token ay 0xf868c454784048AF4f857991583E34243c92Ff48 na may market cap na $1,253,152.12. Ang kontrata ng liquidity pool ay 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f na may kabuuang halaga na naka-lock (TVL) na $114,316.36. Ang PEPE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/VVS na may kontrata na address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f ay $114,316.36.

Ang kabuuang transaksyon ng PEPE/VVS ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PEPE/VVS pool ay may trading volume na $6,308.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa VVS ay 4.03, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009245 ngayon.

PEPE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/26/202511:52:10 AMsell$138.4$0.05924560.38M4.0314.97M0xcc...e6a3
04/26/202511:45:09 AMsell$163.47$0.05929471.32M4.0517.59M0x02...b150
04/26/202510:26:21 AMbuy$4.88$0.0593632.13M4.09521,604.960x41...96c9
04/26/20259:36:18 AMsell$138.34$0.05935260.29M4.0714.79M0x4b...9d10
04/26/20258:56:05 AMsell$29.71$0.05942712.88M4.083.15M0x90...b435
04/26/20258:45:53 AMsell$128.03$0.05945355.51M4.0913.54M0x29...4686
04/26/20257:10:21 AMbuy$90.21$0.05952939.06M4.129.47M0x19...740a
04/26/20256:55:29 AMsell$90.03$0.05947138.99M4.19.51M0x70...4a06
04/26/20254:34:33 AMsell$142.99$0.05953761.74M4.1114.99M0x84...8809
04/26/20253:29:32 AMsell$138.68$0.05954460.12M4.1314.53M0xa9...2c2b
04/26/20253:16:35 AMsell$91.07$0.05958239.48M4.159.5M0x45...15ec
04/26/20252:33:01 AMbuy$90.4$0.05964139.19M4.179.38M0x2f...9e2c
04/26/20252:15:04 AMsell$39.51$0.05955817.16M4.154.13M0xe9...250c
04/26/20252:13:42 AMsell$97.35$0.0595842.28M4.1610.16M0x0c...72bd
04/26/20252:11:27 AMsell$109.35$0.05961447.49M4.1711.37M0xae...42bc
04/26/20251:37:34 AMbuy$126.67$0.05967554.98M4.1913.09M0x9a...bb9e
04/26/20251:37:11 AMbuy$202.45$0.0596287.87M4.1721.04M0x7c...b180
04/26/20251:36:09 AMbuy$146.29$0.05956363.49M4.1515.3M0xdc...88bb
04/26/20251:34:22 AMsell$174.3$0.05950975.66M4.1218.33M0x22...fc38
04/26/20251:28:05 AMbuy$239.19$0.059527104.13M4.1425.1M0x46...e4d5