- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Impormasyon tungkol sa PEPE-VVS pair
- Pinagsama PEPE:
- 9.44B
- Pinagsama VVS:
- $16.94B
PEPE/VVS price stats sa Cronos
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng PEPE token sa DEX VVS Finance ay $0.000009792. Ang presyo ng PEPE ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $13,009.48. Ang kontrata ng PEPE token ay 0xf868c454784048AF4f857991583E34243c92Ff48 na may market cap na $1,321,713.92. Ang kontrata ng liquidity pool ay 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f na may kabuuang halaga na naka-lock (TVL) na $184,851.73. Ang PEPE/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/VVS ngayon?
Ang kasalukuyang liquidity ng PEPE/VVS na may kontrata na address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f ay $184,851.73.
Ilang transaksyon ang mayroon sa PEPE/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/VVS ay 88 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa PEPE/VVS pool sa nakaraang 24 na oras?
Ang PEPE/VVS pool ay may trading volume na $13,009.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa VVS?
Ang exchange rate ng 1 PEPE sa VVS ay 1.79, na naitala noong 10:12 AM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009792 ngayon.
PEPE-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:48:10 AM | sell | $217.45 | $0.059792 | 39.83M | 1.79 | 22.21M | 0x76...7740 | |
| 09/03/2025 | 9:46:09 AM | sell | $218.26 | $0.059837 | 39.99M | 1.8 | 22.19M | 0x42...5a39 | |
| 09/03/2025 | 9:44:40 AM | sell | $217.54 | $0.059804 | 40.18M | 1.81 | 22.19M | 0x99...2dfd | |
| 09/03/2025 | 6:30:46 AM | sell | $12.48 | $0.059723 | 2.33M | 1.81 | 1.28M | 0x4a...a0d0 | |
| 09/03/2025 | 5:44:36 AM | buy | $128.21 | $0.059743 | 24M | 1.82 | 13.16M | 0x2d...0ce8 | |
| 09/03/2025 | 5:39:06 AM | buy | $154.42 | $0.05974 | 28.83M | 1.81 | 15.85M | 0x6e...4472 | |
| 09/03/2025 | 5:15:50 AM | buy | $64.52 | $0.059752 | 12M | 1.81 | 6.62M | 0xe4...5ec7 | |
| 09/03/2025 | 4:53:05 AM | buy | $107.25 | $0.059758 | 19.9M | 1.81 | 10.99M | 0x2b...9466 | |
| 09/03/2025 | 4:43:43 AM | buy | $229.14 | $0.059762 | 42.34M | 1.8 | 23.47M | 0x89...3c70 | |
| 09/03/2025 | 4:25:53 AM | buy | $220.06 | $0.059756 | 40.49M | 1.79 | 22.55M | 0x6d...2cb8 | |
| 09/03/2025 | 4:25:33 AM | buy | $78.29 | $0.059724 | 14.41M | 1.78 | 8.05M | 0x58...c1c0 | |
| 09/03/2025 | 4:18:42 AM | buy | $103.93 | $0.059749 | 19.04M | 1.78 | 10.66M | 0xb5...500f | |
| 09/03/2025 | 4:01:37 AM | buy | $131.69 | $0.059768 | 24.01M | 1.78 | 13.48M | 0x63...9343 | |
| 09/03/2025 | 3:18:49 AM | buy | $188.67 | $0.059762 | 34.31M | 1.77 | 19.33M | 0x37...45ba | |
| 09/03/2025 | 3:08:08 AM | buy | $117.29 | $0.059807 | 21.16M | 1.76 | 11.96M | 0x0f...cea6 | |
| 09/03/2025 | 3:06:32 AM | buy | $217.05 | $0.059815 | 38.99M | 1.76 | 22.11M | 0x63...42ef | |
| 09/03/2025 | 3:01:32 AM | buy | $221.97 | $0.059802 | 39.74M | 1.75 | 22.65M | 0x1d...8be1 | |
| 09/03/2025 | 2:37:27 AM | buy | $217.49 | $0.059825 | 38.66M | 1.74 | 22.14M | 0x25...d644 | |
| 09/03/2025 | 1:58:53 AM | buy | $107.61 | $0.059743 | 19.22M | 1.74 | 11.04M | 0x93...ef73 | |
| 09/03/2025 | 1:55:34 AM | buy | $111.34 | $0.059721 | 19.89M | 1.73 | 11.45M | 0xfc...92b6 |