WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-VVS pair

Presyo USD
$0.00001154
Presyo
4.65 VVS
TVL
$137,638.3
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.61%
24h
2.53%
Ibahagi
TXNS
64
Mga Bumili
27
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f
PEPE:
0xf868c454784048AF4f857991583E34243c92Ff48
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama PEPE:
5.96B
Pinagsama VVS:
$27.75B

PEPE/VVS price stats sa Cronos

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PEPE token sa DEX VVS Finance ay $0.00001154. Ang presyo ng PEPE ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $8,669.90. Ang kontrata ng PEPE token ay 0xf868c454784048AF4f857991583E34243c92Ff48 na may market cap na $1,557,922.31. Ang kontrata ng liquidity pool ay 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f na may kabuuang halaga na naka-lock (TVL) na $137,638.30. Ang PEPE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/VVS na may kontrata na address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f ay $137,638.30.

Ang kabuuang transaksyon ng PEPE/VVS ay 64 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PEPE/VVS pool ay may trading volume na $8,669.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa VVS ay 4.65, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001154 ngayon.

PEPE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/01/20257:08:44 AMsell$125.92$0.0000115450.74M4.6510.91M0x14...ae4f
06/01/20256:22:13 AMsell$125.58$0.0000115750.63M4.6610.85M0x25...3904
06/01/20255:02:51 AMbuy$134.48$0.0000116754.1M4.6911.52M0xb3...78c3
06/01/20254:31:36 AMbuy$125.81$0.0000116150.67M4.6710.83M0x78...c54a
06/01/20252:42:16 AMbuy$125.7$0.0000115850.58M4.6610.85M0xeb...60a1
06/01/20252:35:30 AMbuy$125.42$0.0000115450.47M4.6410.87M0x30...9467
06/01/20252:31:04 AMbuy$169.16$0.0000114668.21M4.6214.75M0x49...10fc
06/01/20252:18:06 AMbuy$59.78$0.0000114224.11M4.65.23M0xd8...a3ad
06/01/20252:15:01 AMsell$397.72$0.00001141160.38M4.634.84M0x7a...80bf
06/01/20252:07:39 AMsell$3.23$0.000011441.31M4.63282,766.420x3b...d8bb
06/01/20252:05:35 AMsell$163.5$0.0000114666.18M4.6414.26M0x9e...4c8d
06/01/20251:54:56 AMsell$109.62$0.0000115244.31M4.669.51M0xdb...f4e3
06/01/20251:16:50 AMbuy$163.6$0.0000115866.15M4.6814.12M0xe3...4a02
06/01/202512:59:26 AMbuy$192.85$0.0000115877.59M4.6616.65M0xa2...2c8b
06/01/202512:47:30 AMbuy$187.6$0.0000116274.79M4.6316.14M0x6f...a1a9
06/01/202512:41:08 AMbuy$170.67$0.0000115668.03M4.6114.75M0x3a...2917
06/01/202512:25:31 AMbuy$209.92$0.0000115883.07M4.5818.11M0x0a...c10f
06/01/202512:19:21 AMbuy$214.21$0.0000115184.82M4.5518.61M0xb5...4f4c
06/01/202512:18:55 AMbuy$186.39$0.0000114573.75M4.5316.27M0x10...0384
06/01/202512:10:57 AMsell$327.09$0.00001173125.82M4.5127.88M0x9a...31dd