WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-PEPE pair

Presyo USD
$0.054756
Presyo
0.4461 PEPE
TVL
$178,933.72
MKT CAP
$462.7M
5m
0%
1h
0%
4h
-1.67%
24h
-1.03%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
PEPE:
0xf868c454784048AF4f857991583E34243c92Ff48
Pinagsama VVS:
18.86B
Pinagsama PEPE:
$8.4B

VVS/PEPE price stats sa Cronos

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004756. Ang presyo ng VVS ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,818.84. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $462,663,592.51. Ang kontrata ng liquidity pool ay 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f na may kabuuang halaga na naka-lock (TVL) na $178,933.72. Ang VVS/PEPE trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/PEPE na may kontrata na address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f ay $178,933.72.

Ang kabuuang transaksyon ng VVS/PEPE ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VVS/PEPE pool ay may trading volume na $1,818.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa PEPE ay 0.4461, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004756 ngayon.

VVS-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
09/20/202512:29:18 PMsell$82.62$0.0000106617.37M2.247.75M
0xD0d...19eA
0x3a...05c9
09/20/202511:27:28 AMsell$57.1$0.0000106412.04M2.245.36M
0xbE6...9088
0x6c...480b
09/20/20259:35:23 AMsell$258.09$0.0000107354.17M2.2524.05M
0x0bA...6AA7
0x09...3335
09/20/20259:00:00 AMsell$89.68$0.0000108118.75M2.268.29M
0x1c0...ad4E
0xfe...9ead
09/20/20258:55:21 AMsell$108.92$0.0000108422.77M2.2610.05M
0xbE6...9088
0x25...b3b6
09/20/20258:03:34 AMsell$113.98$0.0000108423.89M2.2710.51M
0x0bA...6AA7
0xd8...438c
09/20/20255:40:21 AMbuy$123.65$0.0000108326.09M2.2811.42M
0x3e2...313D
0x3e...f903
09/20/20255:27:14 AMbuy$108.7$0.0000107722.99M2.2710.08M
0x0bA...6AA7
0x8b...6793
09/20/20253:22:58 AMbuy$68.96$0.0000107514.59M2.276.41M
0x205...CC4f
0xec...0982
09/20/20253:19:35 AMsell$7.39$0.000010681.56M2.25692,107.46
0x668...B3ff
0xa7...19a1
09/20/20252:18:14 AMsell$111.35$0.0000106923.55M2.2610.41M
0x25E...0Ba5
0xe1...6ee7
09/19/202511:36:52 PMsell$164.15$0.0000107734.57M2.2615.23M
0x0bA...6AA7
0xa1...4b0f
09/19/202510:58:08 PMbuy$24.87$0.000010865.24M2.282.29M
0x811...7d4c
0x0c...2099
09/19/202510:16:09 PMbuy$30.12$0.000010856.35M2.282.78M
0xA79...BC93
0x54...7933
09/19/20259:52:20 PMbuy$75.07$0.0000108315.82M2.286.93M
0xA79...BC93
0xcd...a7a9
09/19/20259:52:11 PMsell$345.03$0.000010872.72M2.2731.95M
0xb90...6713
0x63...7e06
09/19/20255:14:22 PMbuy$11.42$0.00001092.41M2.291.05M
0x668...B3ff
0x57...73e0
09/19/20253:08:08 PMsell$37.64$0.000010777.99M2.283.49M
0xbE6...9088
0x32...2e00
09/19/20259:32:59 AMsell$334.8$0.0000110169.76M2.2930.4M
0xfeA...7D34
0x1a...b2bc
09/19/20257:04:38 AMsell$62.74$0.0000110213.11M2.35.69M
0xD0d...19eA
0xcc...e763