- WhatToFarm
- Cronos
- VVS Finance
- VVS-LION LPs
Impormasyon tungkol sa VVS-LION pair
- Pinagsama VVS:
- 92.25B
- Pinagsama LION:
- $26.01M
VVS/LION price stats sa Cronos
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001917. Ang presyo ng VVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,749.64. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $194,870,205.81. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $354,004.18. Ang VVS/LION trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VVS/LION ngayon?
Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $354,004.18.
Ilang transaksyon ang mayroon sa VVS/LION pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVS/LION ay 63 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa VVS/LION pool sa nakaraang 24 na oras?
Ang VVS/LION pool ay may trading volume na $1,749.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVS sa LION?
Ang exchange rate ng 1 VVS sa LION ay 0.000281, na naitala noong 1:28 PM UTC.
Magkano ang 1 VVS sa dolyar?
Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001917 ngayon.
VVS-LION price chart
| Petsa | Oras | Presyo $ | Presyo LION | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:25:35 PM | sell | $7.08 | $0.051917 | 1,038.92 | 0.000281 | 3.7M | 0xb9...201a | |
| 12/19/2025 | 12:29:56 PM | buy | $0.2135 | $0.051917 | 31.5 | 0.0002827 | 111,395.5 | 0xd0...58e2 | |
| 12/19/2025 | 12:04:26 PM | buy | $62.14 | $0.051917 | 9,162.83 | 0.0002826 | 32.41M | 0xe4...443a | |
| 12/19/2025 | 11:50:46 AM | buy | $8.8 | $0.051917 | 1,297.65 | 0.0002825 | 4.59M | 0x38...451f | |
| 12/19/2025 | 11:40:44 AM | buy | $3.51 | $0.051917 | 517.27 | 0.0002825 | 1.83M | 0x80...10fe | |
| 12/19/2025 | 9:19:35 AM | buy | $4.85 | $0.051917 | 715.4 | 0.0002825 | 2.53M | 0x28...575e | |
| 12/19/2025 | 8:47:52 AM | sell | $0.1886 | $0.051917 | 27.63 | 0.0002808 | 98,405.37 | 0x85...7556 | |
| 12/19/2025 | 8:46:20 AM | sell | $0.003773 | $0.051917 | 0.5527 | 0.0002808 | 1,968.14 | 0xf8...e177 | |
| 12/19/2025 | 8:45:13 AM | buy | $94.85 | $0.051917 | 13,969.43 | 0.0002823 | 49.47M | 0x5e...59b7 | |
| 12/19/2025 | 8:33:18 AM | sell | $0.5203 | $0.051917 | 76.12 | 0.0002805 | 271,374.9 | 0xdd...671d | |
| 12/19/2025 | 8:04:43 AM | buy | $11.59 | $0.051917 | 1,706.17 | 0.0002822 | 6.05M | 0xb9...44ae | |
| 12/19/2025 | 7:33:09 AM | buy | $31.94 | $0.051917 | 4,701.15 | 0.0002821 | 16.66M | 0x70...9d11 | |
| 12/19/2025 | 7:32:51 AM | buy | $45.02 | $0.051917 | 6,622.27 | 0.000282 | 23.48M | 0x0a...957b | |
| 12/19/2025 | 7:32:42 AM | buy | $12.47 | $0.051917 | 1,833.84 | 0.0002819 | 6.5M | 0x0f...7f4b | |
| 12/19/2025 | 7:32:35 AM | buy | $25.21 | $0.051917 | 3,706.04 | 0.0002818 | 13.15M | 0xe1...f9ce | |
| 12/19/2025 | 7:31:52 AM | buy | $4.02 | $0.051917 | 591.07 | 0.0002818 | 2.1M | 0xf4...4f8b | |
| 12/19/2025 | 7:30:54 AM | buy | $13.92 | $0.051917 | 2,046.6 | 0.0002817 | 7.26M | 0x6b...e745 | |
| 12/19/2025 | 7:25:18 AM | buy | $5.07 | $0.051917 | 746.01 | 0.0002817 | 2.65M | 0x47...8898 | |
| 12/19/2025 | 7:13:57 AM | buy | $47.29 | $0.051917 | 6,948.49 | 0.0002816 | 24.67M | 0xa6...0577 | |
| 12/19/2025 | 7:13:45 AM | buy | $42.82 | $0.051917 | 6,288.7 | 0.0002815 | 22.34M | 0x03...f458 |