WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.051984
Presyo
0.0003122 LION
TVL
$181,694.62
MKT CAP
$186.1M
5m
0%
1h
-0.51%
4h
0.51%
24h
-2.32%
Ibahagi
TXNS
164
Mga Bumili
71
Mga Nagbenta
93
Dami
17K
Telegram price alerts
Pares:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
45.87B
Pinagsama LION:
$14.36M

VVS/LION price stats sa Cronos

Noong Marso 12, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001984. Ang presyo ng VVS ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $16,502.77. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $186,126,107.85. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $181,694.63. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $181,694.63.

Ang kabuuang transaksyon ng VVS/LION ay 164 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 93 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $16,502.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.0003122, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001984 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
03/12/20259:29:46 AMsell$0.002429$0.0519840.38230.00031221,224.73
0xa55...c1E1
0x86...c3a3
03/12/20259:27:00 AMbuy$34.39$0.0519845,442.680.000313917.34M
0x8Fc...8a38
0x50...fd41
03/12/20259:25:58 AMsell$180.83$0.05198428,490.710.000312591.14M
0x35E...17f2
0x7d...558d
03/12/20259:25:18 AMsell$197.59$0.05198331,275.770.000313999.64M
0xbdf...9507
0x8b...5d9e
03/12/20259:24:27 AMsell$26.67$0.0519864,225.480.000314613.43M
0x0f9...D474
0x54...5054
03/12/20259:23:59 AMsell$87.1$0.05198813,800.790.00031543.8M
0xD0d...19eA
0xd1...73bc
03/12/20259:14:59 AMsell$97.96$0.05199515,502.430.000315749.1M
0xFEB...c9B9
0xb7...8a12
03/12/20259:13:23 AMsell$75.27$0.05199511,934.360.000316337.73M
0xEe6...a916
0x1d...b6c9
03/12/20259:05:43 AMsell$37.43$0.0520045,914.510.000316718.67M
0xdC4...72d6
0xf6...ea74
03/12/20259:05:26 AMbuy$30.27$0.0520044,813.440.000318615.11M
0xbE5...33dc
0x90...bac4
03/12/20259:04:57 AMsell$260.14$0.05199641,374.610.0003175130.29M
0xBFB...4461
0x76...f360
03/12/20259:01:16 AMsell$26.37$0.0519944,213.080.000318513.23M
0xbE5...33dc
0xbe...db56
03/12/20258:50:41 AMsell$4.97$0.051994795.10.00031862.5M
0xc54...1ff9
0x80...947c
03/12/20258:50:24 AMsell$26.29$0.0519944,203.460.000318713.19M
0xc54...1ff9
0xa6...8118
03/12/20258:45:11 AMsell$85.03$0.05199413,610.980.000319142.64M
0x8Fc...8a38
0x07...b1c4
03/12/20258:44:16 AMsell$5.05$0.051994809.580.00031952.53M
0x57b...fe18
0xa0...b553
03/12/20258:05:25 AMbuy$123.66$0.05198420,0000.000320962.31M
0x8De...b8fd
0xfe...231f
03/12/20257:43:34 AMbuy$19.96$0.0519863,220.990.000320410.05M
0x1b1...D236
0xb7...c49b
03/12/20257:27:53 AMsell$371.13$0.05198359,844.410.0003198187.11M
0xb02...9379
0xd7...be10
03/12/20257:19:20 AMsell$118.56$0.05196919,366.880.000321660.21M
0x68F...7240
0x49...b896