WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.052114
Presyo
0.00009385 LION
TVL
$914,299.17
MKT CAP
$198.7M
5m
0%
1h
-0.26%
4h
-0.39%
24h
0.39%
Ibahagi
TXNS
161
Mga Bumili
122
Mga Nagbenta
39
Dami
20K
Telegram price alerts
Pares:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
216.01B
Pinagsama LION:
$20.21M

VVS/LION price stats sa Cronos

Noong Abril 18, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002114. Ang presyo ng VVS ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $20,064.74. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $198,745,808.69. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $914,299.17. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $914,299.17.

Ang kabuuang transaksyon ng VVS/LION ay 161 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 39 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $20,064.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.00009385, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002114 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
04/18/202510:04:35 PMbuy$20.27$0.0521149000.000093859.59M
0x5F4...E371
0x9f...47bc
04/18/202510:02:53 PMsell$0.3341$0.05211414.740.00009328158,055.47
0x1Ef...e4C7
0x54...20b0
04/18/202510:02:14 PMsell$12.75$0.052115562.660.000093286.03M
0x5F4...E371
0xd1...9754
04/18/20259:47:19 PMsell$18.39$0.052117810.460.000093298.69M
0xB66...0764
0x9d...c7d9
04/18/20259:38:52 PMbuy$9.39$0.052119416.030.000093854.43M
0xCb7...FaD7
0x82...d4e9
04/18/20259:38:40 PMsell$0.2451$0.05211910.790.00009329115,706.6
0x9D4...1029
0xf6...101c
04/18/20259:29:35 PMbuy$370.24$0.05211916,382.50.00009378174.69M
0x5F2...3400
0xbe...01cc
04/18/20259:29:13 PMbuy$224.14$0.0521199,9050.00009365105.76M
0xBd8...28cF
0xc9...bf0d
04/18/20258:48:31 PMbuy$117.44$0.052125,182.420.0000935855.37M
0x59D...1637
0x3d...2c11
04/18/20258:47:51 PMbuy$76.44$0.052123,372.10.0000935436.05M
0x80D...7280
0x37...b252
04/18/20258:46:10 PMbuy$12.89$0.05212568.450.000093536.08M
0x63B...f7cB
0x4a...38b1
04/18/20258:42:03 PMbuy$10.5$0.05212463.440.000093524.96M
0x390...0722
0xdc...9751
04/18/20258:40:16 PMbuy$12.5$0.05212551.550.000093525.9M
0xfc9...7AeC
0x5f...4e79
04/18/20258:40:16 PMbuy$1.38$0.0521261.280.00009351655,313
0xfc9...7AeC
0x5f...4e79
04/18/20258:16:37 PMsell$0.9248$0.05212140.520.00009295435,925.07
0x8d2...c25c
0x48...9a33
04/18/20257:30:36 PMsell$15.61$0.052121684.40.000092967.36M
0x4ae...97Bb
0xd3...7539
04/18/20257:00:11 PMbuy$5.94$0.052121261.930.000093522.8M
0xa05...73dd
0x50...21b0
04/18/20256:59:04 PMsell$635.16$0.05212127,876.880.00009309299.46M
0xa05...73dd
0x0a...b1a7
04/18/20256:40:22 PMsell$0.1375$0.0521216.040.0000932264,837.09
0x7DA...2Ad3
0x7f...b20d
04/18/20256:31:11 PMsell$0.1214$0.0521215.330.0000932257,229.11
0xC13...A361
0xbe...a804