Impormasyon tungkol sa VVS-LION pair
- Pinagsama VVS:
- 86.33B
- Pinagsama LION:
- $16.06M
VVS/LION price stats sa Cronos
Noong Agosto 21, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000003149. Ang presyo ng VVS ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $7,118.47. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $305,830,108.32. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $544,056.62. Ang VVS/LION trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VVS/LION ngayon?
Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $544,056.62.
Ilang transaksyon ang mayroon sa VVS/LION pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVS/LION ay 169 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa VVS/LION pool sa nakaraang 24 na oras?
Ang VVS/LION pool ay may trading volume na $7,118.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVS sa LION?
Ang exchange rate ng 1 VVS sa LION ay 0.0001864, na naitala noong 12:46 AM UTC.
Magkano ang 1 VVS sa dolyar?
Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003149 ngayon.
VVS-LION price chart
Petsa | Oras | Presyo $ | Presyo LION | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2025 | 12:39:31 AM | buy | $62.15 | $0.053149 | 3,680.32 | 0.0001864 | 19.73M | 0xcd...cd57 | |
08/21/2025 | 12:36:32 AM | buy | $9.28 | $0.05315 | 549.71 | 0.0001864 | 2.95M | 0xcf...aee5 | |
08/21/2025 | 12:36:19 AM | buy | $34.77 | $0.05315 | 2,057.8 | 0.0001864 | 11.04M | 0x73...b66d | |
08/21/2025 | 12:23:07 AM | buy | $0.7981 | $0.053149 | 47.23 | 0.0001863 | 253,406.57 | 0x04...f003 | |
08/21/2025 | 12:22:17 AM | buy | $41.6 | $0.053151 | 2,459.66 | 0.0001863 | 13.2M | 0x2a...6570 | |
08/21/2025 | 12:02:47 AM | sell | $50.17 | $0.053157 | 2,944.01 | 0.0001852 | 15.89M | 0x08...48fa | |
08/21/2025 | 12:02:10 AM | buy | $15.09 | $0.053157 | 891.11 | 0.0001863 | 4.78M | 0xc3...e559 | |
08/20/2025 | 11:57:13 PM | sell | $0.02188 | $0.053154 | 1.28 | 0.0001852 | 6,936.3 | 0x57...1568 | |
08/20/2025 | 11:50:34 PM | buy | $12.4 | $0.053155 | 732.76 | 0.0001863 | 3.93M | 0x05...ee18 | |
08/20/2025 | 11:38:14 PM | buy | $6.78 | $0.05316 | 400.14 | 0.0001863 | 2.15M | 0x0b...1a88 | |
08/20/2025 | 11:38:07 PM | buy | $37.91 | $0.05316 | 2,235 | 0.0001863 | 12M | 0xbe...a8ec | |
08/20/2025 | 10:47:50 PM | buy | $168.61 | $0.053158 | 9,939.6 | 0.0001861 | 53.39M | 0xbf...447f | |
08/20/2025 | 9:56:39 PM | buy | $9.12 | $0.053156 | 538.08 | 0.000186 | 2.89M | 0xac...1618 | |
08/20/2025 | 9:56:17 PM | buy | $18.62 | $0.053156 | 1,097.67 | 0.000186 | 5.9M | 0x43...4883 | |
08/20/2025 | 9:52:59 PM | buy | $6.54 | $0.053155 | 385.85 | 0.000186 | 2.07M | 0x2f...03b5 | |
08/20/2025 | 9:41:50 PM | buy | $10 | $0.053156 | 589.92 | 0.000186 | 3.17M | 0x35...a127 | |
08/20/2025 | 9:40:31 PM | buy | $191.58 | $0.053156 | 11,282 | 0.0001858 | 60.7M | 0x3c...5476 | |
08/20/2025 | 9:18:11 PM | buy | $7.84 | $0.053178 | 458.48 | 0.0001857 | 2.47M | 0x51...da9c | |
08/20/2025 | 9:17:58 PM | buy | $10.69 | $0.053178 | 625 | 0.0001857 | 3.37M | 0x71...adbc | |
08/20/2025 | 9:17:16 PM | buy | $10.69 | $0.053178 | 625 | 0.0001857 | 3.37M | 0xe4...9073 |