WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.051313
Presyo
0.0005356 LION
TVL
$16,768.13
MKT CAP
$133.5M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
49
Telegram price alerts
Pares:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
6.39B
Pinagsama LION:
$3.42M

VVS/LION price stats sa Cronos

Noong Abril 6, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001313. Ang presyo ng VVS ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $48.69. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $133,517,003.85. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $16,768.14. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $16,768.14.

Ang kabuuang transaksyon ng VVS/LION ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $48.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.0005356, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001313 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
04/06/20263:07:07 AMbuy$4.42$0.0513131,803.050.00053563.37M
0xdC5...0638
0x77...ae90
04/05/20268:52:57 PMsell$0.5196$0.051299212.880.0005322399,999.99
0x546...69eD
0x93...5d94
04/05/20266:16:15 PMsell$0.3877$0.051302158.460.0005322297,716.16
0xcf2...0C6e
0xf7...f8f2
04/05/20265:42:29 PMsell$0.09311$0.05129438.270.000532371,910.74
0x819...FBF0
0x06...02d1
04/05/20262:46:19 PMsell$11.84$0.0512994,859.560.0005339.12M
0x91a...61Da
0x75...5b60
04/05/20262:46:19 PMbuy$21.06$0.0512998,680.90.000535616.21M
0x913...15d6
0x68...28f1
04/05/20266:21:26 AMbuy$10.35$0.0513094,221.90.00053367.91M
0xd53...492F
0x1b...4e8e
04/05/20262:23:00 AMsell$0.8355$0.051309338.060.0005298638,024.52
0xFBf...46E0
0xfd...42ae
04/05/20261:50:20 AMbuy$4.42$0.0513051,806.090.00053283.39M
0xB3A...3BCb
0x44...ae93
04/05/20261:13:29 AMbuy$1.72$0.05132694.530.00053241.3M
0x6Bf...3915
0xdb...3856
04/05/202612:38:27 AMbuy$3.69$0.0513161,494.020.0005322.81M
0x99d...526B
0x3c...7d53
04/04/20268:06:02 PMbuy$3.51$0.0513141,420.610.00053162.67M
0x811...7d4c
0x70...c212
04/04/20266:43:06 PMbuy$3.96$0.0513051,612.990.00053113.04M
0xf6A...bdAf
0x0f...2573
04/04/20266:28:02 PMbuy$0.09893$0.05130540.210.000530975,754.13
0x6Bf...3915
0x92...8710
04/04/20265:59:34 PMbuy$0.1697$0.05131468.560.0005308129,150.7
0xfE0...B02a
0x47...67af
04/04/20265:23:09 PMbuy$0.6031$0.051306245.010.0005308461,566.2
0x6Bf...3915
0x75...8c97
04/04/202612:49:14 PMbuy$1.58$0.051322635.320.00053071.2M
0xf8b...7210
0x19...d8f7
04/04/20268:58:56 AMbuy$2.92$0.0513231,174.290.00053042.21M
0x408...204d
0x90...5b79
04/04/20268:56:32 AMsell$0.1259$0.05132350.170.00052795,200.95
0x64D...277F
0x71...f839
04/04/20268:32:42 AMsell$0.02233$0.0513158.940.00052716,977.97
0xBdf...e49A
0xc9...7db8