WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.051039
Presyo
0.00068 LION
TVL
$8,922.79
MKT CAP
$105.6M
5m
0%
1h
0%
4h
0.78%
24h
0.27%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
90
Telegram price alerts
Pares:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
4.3B
Pinagsama LION:
$2.92M

VVS/LION price stats sa Cronos

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001039. Ang presyo ng VVS ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $90.15. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $105,600,513.65. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $8,922.80. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $8,922.80.

Ang kabuuang transaksyon ng VVS/LION ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $90.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.00068, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001039 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
07/18/20269:09:42 PMbuy$1.4$0.051039921.820.000681.36M
0x142...C2BF
0xf1...ed3d
07/18/20265:25:58 PMsell$0.2588$0.05103169.660.0006758251,044.57
0xd65...4CC6
0x64...c1d2
07/18/20263:49:19 PMbuy$3.43$0.051032,260.630.00067943.33M
0x517...36dA
0x46...d28d
07/18/20261:26:11 PMsell$1.38$0.051053887.420.0006751.31M
0x471...4e1a
0x8e...6c54
07/18/20261:25:44 PMsell$0.4131$0.051053264.940.0006753392,332.3
0x471...4e1a
0xb1...ad95
07/18/202611:01:39 AMsell$9.75$0.0510496,286.180.00067689.29M
0xB57...8Bde
0x9e...285d
07/18/20265:45:53 AMsell$5.01$0.0510523,231.50.0006794.76M
0x767...3671
0x29...34e7
07/18/20264:39:53 AMsell$0.04818$0.05104931.220.000679745,934.05
0x1ff...7993
0x14...3fb1
07/18/20264:32:47 AMsell$1.2$0.051048781.690.00067991.15M
0x1A0...34EF
0x24...1c0b
07/18/20264:11:12 AMsell$1.44$0.051054933.730.00068031.37M
0xE87...4334
0x01...c9dd
07/18/20263:25:05 AMsell$3.24$0.0510672,070.030.0006813.04M
0xd9B...18E9
0x00...f4ec
07/18/20263:01:45 AMsell$0.07218$0.05106146.350.000681568,015.89
0xde6...e111
0xa2...8f20
07/18/20262:02:37 AMsell$16.86$0.05106910,789.90.000684115.77M
0xA2c...d4E4
0x93...8f57
07/18/20261:29:03 AMbuy$10.36$0.0510986,500.960.00068929.43M
0x71B...EDDe
0x72...2b9e
07/18/20261:24:49 AMbuy$5.9$0.0511083,662.850.00068685.33M
0xc0c...Dd9F
0xd3...e76e
07/18/20261:23:27 AMbuy$5.53$0.0511073,426.560.00068525M
0x03E...F2A2
0xb5...c234
07/18/20261:22:20 AMbuy$1.49$0.051094933.490.00068411.36M
0x3Cb...bC06
0xb8...b149
07/18/20261:22:18 AMbuy$1.09$0.051094681.470.0006838996,588.5
0x9cc...4070
0x25...f64e
07/17/202611:38:57 PMbuy$5$0.0510623,214.690.00068294.71M
0x7cc...55f7
0xff...d789
07/17/202610:50:43 PMbuy$3.64$0.0510432,377.680.00068153.49M
0xAe2...08b0
0x1f...2733