WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.055308
Presyo
0.000271 LION
TVL
$717,518.21
MKT CAP
$516.2M
5m
0%
1h
-0.93%
4h
-0.82%
24h
-0.90%
Ibahagi
TXNS
126
Mga Bumili
49
Mga Nagbenta
77
Dami
11K
Telegram price alerts
Pares:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
67.49B
Pinagsama LION:
$18.35M

VVS/LION price stats sa Cronos

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000005308. Ang presyo ng VVS ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $10,584.29. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $516,184,059.07. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $717,518.22. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $717,518.22.

Ang kabuuang transaksyon ng VVS/LION ay 126 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 77 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $10,584.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.000271, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000005308 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
09/11/20251:16:16 PMsell$0.5406$0.05530827.60.000271101,829.32
0x07A...44BF
0x85...945a
09/11/20251:10:27 PMsell$5.4$0.055315275.610.0002711.02M
0x63B...f7cB
0x6b...8ff3
09/11/20251:09:30 PMsell$2.04$0.05532104.360.000271385,002.26
0x07A...44BF
0x8c...38a0
09/11/202512:50:46 PMsell$50.01$0.0553232,547.540.00027119.4M
0xDb6...fa17
0xcc...c2e9
09/11/202512:31:08 PMsell$30.55$0.055331,554.740.00027115.73M
0x2D2...4F02
0xac...3b1a
09/11/202512:24:45 PMbuy$12.71$0.055358647.390.00027282.37M
0xa6E...7f74
0xf6...073e
09/11/202512:24:28 PMsell$6.23$0.055358315.780.00027111.16M
0xa6E...7f74
0xf6...c029
09/11/202511:25:36 AMsell$78.66$0.0553673,975.80.000271214.66M
0x776...A3b1
0xc3...1bb5
09/11/202511:04:32 AMsell$27.88$0.0553651,409.920.00027135.2M
0xA8E...9971
0xe5...674d
09/11/202510:49:26 AMsell$100.5$0.0553575,091.790.000271418.76M
0xEa5...35Cc
0x76...8a14
09/11/202510:42:07 AMsell$6.08$0.055356308.520.00027151.14M
0x2e9...0cC4
0x9e...2f7a
09/11/202510:30:05 AMsell$75.96$0.0553563,851.270.000271514.18M
0x53a...B0f3
0xa5...f8f3
09/11/202510:23:20 AMsell$139.8$0.0553557,093.610.000271726.1M
0xF71...D0a6
0x8a...ca41
09/11/202510:22:09 AMsell$8.22$0.055355417.580.00027181.54M
0x5F4...E371
0xa7...741e
09/11/202510:19:11 AMsell$17.87$0.055353907.730.00027183.34M
0x9FF...F471
0x18...8bec
09/11/202510:18:02 AMsell$146.29$0.0553537,432.890.000271927.33M
0x2Ed...b7E3
0x52...f04c
09/11/202510:17:12 AMsell$69.45$0.0553533,531.190.000272112.98M
0x7e9...2B4f
0xce...f6e5
09/11/202510:16:05 AMsell$4.49$0.055353228.460.0002722839,314.53
0x6Bf...3915
0x03...3d02
09/11/202510:15:52 AMbuy$1,307.62$0.05535366,714.650.0002731244.26M
0x5F4...E371
0x8e...1861
09/11/202510:15:52 AMsell$177.86$0.0553539,048.90.000272333.23M
0xb19...53B9
0x35...c288