WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.0513
Presyo
0.0006892 LION
TVL
$12,073.29
MKT CAP
$132.1M
5m
0%
1h
-0.55%
4h
1.04%
24h
1.02%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
356
Telegram price alerts
Pares:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
4.67B
Pinagsama LION:
$3.21M

VVS/LION price stats sa Cronos

Noong Abril 27, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000013. Ang presyo ng VVS ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $355.78. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $132,143,522.96. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $12,073.30. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $12,073.30.

Ang kabuuang transaksyon ng VVS/LION ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $355.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.0006892, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000013 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
04/27/20263:29:22 AMbuy$13.48$0.05137,149.990.000689210.37M
0xB8e...AD7e
0x75...42d2
04/27/20262:32:28 AMsell$0.1135$0.05130759.390.000683586,887.28
0xcdd...0000
0x83...dd63
04/27/20262:15:13 AMbuy$8.28$0.0512994,382.570.00068676.38M
0x33e...De0B
0xb8...7850
04/27/20262:12:16 AMbuy$6.65$0.0513063,489.950.00068515.09M
0x821...08F1
0xb0...8e82
04/27/20262:11:08 AMbuy$5.57$0.0513062,918.780.00068374.27M
0xd53...492F
0xc7...ee04
04/27/20261:55:38 AMbuy$6.5$0.0512963,424.630.00068235.02M
0x4cf...23c5
0xbc...af4b
04/27/20261:27:07 AMbuy$0.9284$0.051296488.160.0006815716,257.54
0x85F...7640
0x04...7de8
04/27/20261:05:25 AMbuy$3.69$0.0513021,930.670.0006812.83M
0xBBf...04db
0x1f...ae56
04/27/20261:04:28 AMsell$0.01299$0.0513026.740.00067659,973.32
0xca5...3F57
0xec...d8c3
04/27/202612:57:58 AMbuy$7.32$0.0512863,868.560.00067975.69M
0xBBf...04db
0x8e...485f
04/27/202612:56:37 AMbuy$13.36$0.0512946,996.690.000677410.33M
0x748...e98e
0x4b...a536
04/27/202612:55:47 AMbuy$8.68$0.0512944,531.530.0006756.71M
0x016...746b
0x43...c994
04/27/202612:44:31 AMbuy$40.9$0.05129421,162.60.000669531.61M
0x0bA...6AA7
0x1d...f39f
04/27/202612:39:28 AMbuy$40.46$0.05128620,779.940.000660731.45M
0x0bA...6AA7
0xe4...e838
04/27/202612:39:18 AMbuy$6.54$0.0512863,337.620.00065575.09M
0x128...44dB
0xa6...3397
04/27/202612:38:52 AMbuy$6.87$0.0512863,493.980.00065425.34M
0x24A...FDdD
0x92...8baa
04/27/202612:35:49 AMbuy$5.68$0.0512862,882.940.00065294.42M
0x4cf...23c5
0x91...2640
04/26/20268:24:07 PMsell$0.02712$0.05129413.580.000648420,950.13
0xEcc...3cd2
0x20...bb72
04/26/20268:20:33 PMsell$1.32$0.051302661.340.00064851.02M
0xEcc...3cd2
0xca...e026
04/26/20266:47:41 PMsell$7.39$0.0512943,710.650.00064945.71M
0x8De...b8fd
0x45...6a9d