WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.052665
Presyo
0.0002968 LION
TVL
$38,537.13
MKT CAP
$270.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
287
Telegram price alerts
Pares:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
7.2B
Pinagsama LION:
$2.13M

VVS/LION price stats sa Cronos

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002665. Ang presyo ng VVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $287.39. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $270,939,563.93. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $38,537.13. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $38,537.13.

Ang kabuuang transaksyon ng VVS/LION ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $287.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.0002968, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002665 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
11/12/20251:35:48 PMbuy$3.03$0.052665337.550.00029681.14M
0x44d...Dc02
0xbd...0298
11/12/202512:25:18 PMsell$0.4859$0.05266553.770.000295182,285.92
0xd37...8f8D
0x9a...7994
11/12/202511:23:19 AMbuy$22.61$0.0526652,514.710.00029648.48M
0xBDD...0207
0x6e...ae24
11/12/20259:09:16 AMbuy$39.49$0.0526654,378.280.000295514.82M
0x1eC...CBD4
0xca...09c9
11/12/20259:01:58 AMbuy$8.29$0.052665917.610.00029473.11M
0xBBf...04db
0xde...8784
11/12/20258:46:00 AMbuy$6.48$0.052665716.30.00029452.43M
0xB8f...C96A
0xa1...8d9e
11/12/20257:24:54 AMbuy$2.55$0.052665282.430.0002944959,346.04
0x98D...B509
0xdf...8d4a
11/12/20257:12:50 AMbuy$19.84$0.0526652,189.140.0002947.44M
0xE00...59B9
0x34...42a9
11/12/20256:17:48 AMbuy$31.83$0.0526653,502.620.000293211.94M
0x35E...17f2
0xa7...e78e
11/12/20256:03:29 AMbuy$11.6$0.0526651,273.90.00029264.35M
0x6Ea...64e1
0x04...116f
11/12/20255:45:36 AMbuy$0.5277$0.05266557.890.0002924197,979.97
0xa6E...4c79
0xcb...f533
11/11/202511:11:24 PMsell$7.77$0.052665848.630.00029072.92M
0x5b4...63FE
0xdc...f0be
11/11/202510:32:41 PMsell$12.39$0.0526651,353.590.0002914.65M
0x62C...41DA
0x31...7acf
11/11/20259:05:34 PMsell$12.53$0.0526651,370.460.00029144.7M
0x62C...41DA
0x6c...3cf8
11/11/20259:04:38 PMsell$0.712$0.05266577.90.0002916267,109.71
0x366...8eDD
0xcb...3cad
11/11/20258:35:07 PMsell$2.9$0.052665317.910.00029171.09M
0x3a8...f070
0x00...9106
11/11/20258:34:42 PMsell$36.38$0.0526653,990.240.000292313.65M
0x3A4...d57D
0x5e...8acb
11/11/20257:32:56 PMbuy$0.287$0.05266531.720.0002946107,669.04
0x254...8297
0x46...53ad
11/11/20257:21:36 PMbuy$0.4765$0.05266552.660.0002946178,773.32
0xD86...f079
0x86...f357
11/11/20256:57:29 PMsell$10.04$0.0526651,103.630.00029293.77M
0x054...81f4
0x93...5e50