WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.051515
Presyo
0.000441 LION
TVL
$186,809.27
MKT CAP
$154M
5m
0%
1h
-0.35%
4h
0.65%
24h
0.19%
Ibahagi
TXNS
54
Mga Bumili
23
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
61.78B
Pinagsama LION:
$27.17M

VVS/LION price stats sa Cronos

Noong Marso 15, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001515. Ang presyo ng VVS ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,580.35. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $154,010,394.51. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $186,809.27. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $186,809.27.

Ang kabuuang transaksyon ng VVS/LION ay 54 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 31 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $1,580.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.000441, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001515 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
03/15/202610:03:02 PMbuy$6.38$0.0515151,859.480.0004414.22M
0x0B7...2e2B
0xa2...0155
03/15/20269:45:02 PMbuy$10.17$0.051522,952.530.0004416.69M
0x7cC...2c16
0x72...a825
03/15/20269:41:07 PMbuy$67.64$0.0515219,603.040.000440644.49M
0x402...7380
0xc5...804f
03/15/20269:01:38 PMbuy$5.34$0.0515021,566.20.00044033.56M
0x79c...485d
0x41...8417
03/15/20268:05:16 PMsell$3.53$0.0515071,026.50.00043762.35M
0x713...F2Fd
0x55...1927
03/15/20268:03:46 PMsell$2.19$0.051498641.650.00043761.47M
0x89a...A182
0x21...545a
03/15/20268:00:24 PMsell$2.82$0.051507818.990.00043771.87M
0x010...d5b2
0x90...be19
03/15/20267:59:55 PMsell$3.67$0.0515071,066.340.00043772.44M
0x395...76eE
0x17...c603
03/15/20267:42:15 PMsell$5.56$0.0514981,627.580.00043773.72M
0x89a...A182
0xe8...cb87
03/15/20267:42:02 PMsell$3$0.051498879.650.00043782.01M
0x990...fD67
0x02...b7e6
03/15/20267:39:06 PMsell$4.3$0.0515151,244.40.00043782.84M
0x821...Fb49
0xfd...754e
03/15/20267:36:12 PMsell$3.5$0.0515151,011.840.00043782.31M
0x326...Ddb4
0x98...9c6d
03/15/20267:34:15 PMsell$0.07736$0.05150522.50.000437951,400.98
0x518...d0c4
0x7e...a632
03/15/20266:27:15 PMbuy$356.05$0.051505103,790.140.0004388236.5M
0xB80...DF95
0x9b...4332
03/15/20265:52:53 PMbuy$25.65$0.0515137,411.370.00043716.96M
0x3DD...e278
0x6a...8be0
03/15/20264:15:55 PMbuy$0.00001216$0.0515090.003520.00043698.05
0x4BB...83a2
0xc3...fb12
03/15/20261:41:08 PMsell$33.67$0.0515119,681.490.000434422.28M
0xDBa...Da5f
0xf5...a016
03/15/20261:07:11 PMsell$10.73$0.0514993,112.720.00043467.16M
0xa05...73dd
0xbd...3a9e
03/15/20261:01:12 PMsell$208.51$0.05150860,219.950.0004357138.21M
0xdd5...72a2
0xed...686b
03/15/202612:58:05 PMsell$85.21$0.05151724,538.530.00043756.14M
0x692...91A1
0x21...9eed