WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.051917
Presyo
0.0003028 LION
TVL
$461,388.88
MKT CAP
$194.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
60
Mga Bumili
47
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
115.74B
Pinagsama LION:
$35.16M

VVS/LION price stats sa Cronos

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001917. Ang presyo ng VVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,700.18. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $194,870,205.81. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $461,388.88. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $461,388.88.

Ang kabuuang transaksyon ng VVS/LION ay 60 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $3,700.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.0003028, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001917 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
02/01/20269:37:25 AMsell$10.61$0.0519171,677.420.00030285.54M
0x176...90A6
0x86...10b9
02/01/20268:55:29 AMsell$0.04224$0.0519176.670.000302922,032.52
0x327...8b96
0xc6...d14c
02/01/20268:28:34 AMbuy$496.7$0.05191778,768.860.000304259.06M
0x52E...2eb4
0x5a...27e8
02/01/20267:08:14 AMbuy$152.05$0.05191724,043.10.000303179.31M
0xe7e...04EA
0x41...9fb8
02/01/20266:49:46 AMbuy$22.07$0.0519173,487.110.000302911.51M
0x0bA...6AA7
0x91...4a89
02/01/20266:01:39 AMbuy$1.95$0.051917309.350.00030291.02M
0x79f...11e5
0x84...6a81
02/01/20265:42:57 AMbuy$111.72$0.05191717,642.050.000302758.27M
0xA5A...2AED
0xca...08a3
02/01/20265:28:41 AMbuy$72.55$0.05191711,447.660.000302537.84M
0x227...341f
0xa6...f455
02/01/20265:27:11 AMbuy$3.52$0.051917555.730.00030241.84M
0xD75...1414
0x75...c5af
02/01/20264:46:11 AMbuy$95.22$0.05191715,011.860.000302249.66M
0x592...A8d2
0x66...0ecc
02/01/20263:40:48 AMbuy$16.81$0.0519172,649.360.00030218.77M
0x7Ec...a88b
0x12...ff3c
02/01/20263:33:28 AMsell$0.3439$0.05191753.870.0003002179,392.67
0x7e0...82E2
0xb7...39aa
02/01/20261:12:55 AMbuy$10.56$0.0519171,664.950.0003025.51M
0xB50...6D7f
0x8d...f962
01/31/202611:24:22 PMsell$33.57$0.0519175,258.50.000300317.51M
0xc7a...8B3d
0x53...f43c
01/31/202611:24:22 PMsell$125.06$0.05191719,602.450.000300565.23M
0xc7a...8B3d
0xe2...2483
01/31/20267:32:55 PMbuy$11.54$0.0519171,821.780.00030246.02M
0x846...6E1B
0x3f...a79a
01/31/20266:46:12 PMbuy$50.88$0.0519178,024.850.000302326.54M
0xe6d...6af8
0x19...a379
01/31/20266:45:19 PMbuy$49.45$0.0519177,796.50.000302225.79M
0xD0d...19eA
0xa8...f3b8
01/31/20266:44:58 PMbuy$28.75$0.0519174,531.710.000302115M
0xB16...058c
0xc3...a98f
01/31/20265:35:56 PMbuy$539.63$0.05191784,829.910.0003014281.45M
0xFd3...8153
0xc5...c9de