WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.052481
Presyo
0.00008885 LION
TVL
$622,293.73
MKT CAP
$233.5M
5m
0%
1h
0.25%
4h
1.63%
24h
6.60%
Ibahagi
TXNS
144
Mga Bumili
68
Mga Nagbenta
76
Dami
12K
Telegram price alerts
Pares:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
125.53B
Pinagsama LION:
$11.12M

VVS/LION price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002481. Ang presyo ng VVS ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $12,378.36. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $233,541,972.44. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $622,293.74. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $622,293.74.

Ang kabuuang transaksyon ng VVS/LION ay 144 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 76 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $12,378.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.00008885, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002481 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
05/09/20252:26:07 PMbuy$55.15$0.0524811,975.120.0000888522.23M
0xa05...73dd
0x4b...9231
05/09/20251:36:27 PMbuy$126.32$0.0524754,532.240.000088851.04M
0x2ec...3E97
0xcf...bb84
05/09/20251:36:16 PMbuy$196.82$0.0524747,055.030.000088779.53M
0xbf0...6789
0xd9...4b52
05/09/20251:29:05 PMbuy$87.28$0.0524743,125.840.0000886235.27M
0xa9A...9d19
0xc3...f6be
05/09/20251:27:51 PMsell$1.65$0.05247458.720.00008807666,766.45
0xD75...1414
0x5d...ec70
05/09/20251:27:23 PMbuy$17.82$0.0524746380.000088597.2M
0xd4b...e350
0x1f...164d
05/09/20251:27:00 PMbuy$48.07$0.0524741,720.70.0000885819.43M
0x904...F561
0xc8...9fab
05/09/20251:27:00 PMbuy$72.14$0.0524742,581.050.0000885429.15M
0x904...F561
0xc8...9fab
05/09/202512:25:49 PMbuy$139.96$0.0524655,022.480.0000884856.76M
0xD0d...19eA
0xec...f7be
05/09/202512:07:46 PMsell$175.02$0.052486,206.180.0000879670.55M
0xD0d...19eA
0xb3...26ea
05/09/202511:53:49 AMsell$100.3$0.0524723,571.120.0000880440.56M
0x5F4...E371
0x11...73be
05/09/202511:49:39 AMbuy$74.66$0.0524682,679.40.0000885730.25M
0x842...37a7
0xba...a1af
05/09/202511:28:56 AMsell$5.05$0.052466180.220.000088022.05M
0x5F4...E371
0xce...fcce
05/09/202511:28:28 AMbuy$19.02$0.052466682.830.000088557.71M
0x21c...7e76
0xf8...c264
05/09/202511:28:28 AMbuy$1.66$0.05246659.750.00008854674,789.25
0x958...b08b
0xd5...7902
05/09/202511:28:17 AMbuy$0.2465$0.0524828.790.0000885499,282.96
0x5F4...E371
0xe9...b605
05/09/202511:28:17 AMbuy$2.2$0.05248278.650.00008854888,290.94
0x5F4...E371
0xe9...b605
05/09/202511:26:51 AMsell$154.63$0.0524825,484.350.0000880562.28M
0xB16...058c
0x30...477f
05/09/202511:26:40 AMbuy$18.81$0.052482671.560.000088627.58M
0x958...b08b
0xe6...9871
05/09/202511:18:08 AMbuy$154.51$0.0524725,535.620.0000885762.49M
0x1c0...ad4E
0x86...8c8d