WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.069764
Presyo
0.0006444 LION
TVL
$8,443.03
MKT CAP
$99.2M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
4.31B
Pinagsama LION:
$2.79M

VVS/LION price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000009764. Ang presyo ng VVS ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.88. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $99,246,642.46. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $8,443.03. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $8,443.03.

Ang kabuuang transaksyon ng VVS/LION ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $19.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.0006444, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009764 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
08/29/20269:07:56 PMsell$0.959$0.069764632.90.0006444982,107.89
0x7fc...6918
0xae...f122
08/29/20267:05:12 PMsell$3.62$0.0698042,383.110.00064513.69M
0x0aC...4084
0x0e...536b
08/29/20265:24:46 PMbuy$10.82$0.0698317,134.90.000647911.01M
0xC9F...c433
0x76...b483
08/29/20262:04:26 PMbuy$3.13$0.0697772,071.850.00064573.21M
0xAe2...08b0
0xe7...d083
08/29/20265:28:33 AMsell$0.2632$0.069703174.050.0006414271,333.74
0xc70...e7f3
0x37...46b0
08/29/20263:51:19 AMsell$1.07$0.069691708.610.00064161.1M
0xCe0...210A
0x1d...2b63
08/28/20265:00:27 PMbuy$0.4443$0.069786293.170.0006456454,083.97
0x582...2fFA
0xad...ee81
08/28/202610:45:07 AMsell$0.3378$0.051002216.340.0006417337,103.19
0x03E...F2A2
0x51...9b5e
08/28/20269:29:26 AMsell$0.03014$0.06996519.410.000641830,247.71
0x518...d0c4
0x36...e03d
08/28/20268:49:58 AMbuy$1.29$0.069925841.130.00064541.3M
0x535...DC38
0xd1...6eab
08/28/20268:44:15 AMbuy$2.24$0.0699251,460.810.00064492.26M
0x535...DC38
0x6e...3d4f
08/28/20265:15:45 AMbuy$0.05741$0.05100336.870.000644657,206.53
0xE20...5F48
0x0f...4e8c
08/28/20262:57:33 AMsell$17.9$0.06999611,526.610.000643417.91M
0x199...858d
0x3a...ade2
08/28/20262:46:37 AMsell$4.28$0.0510122,740.720.00064674.24M
0x877...878F
0x97...4d03
08/27/20269:31:14 PMbuy$0.2938$0.051046182.840.0006512280,772.12
0x03E...F2A2
0xe8...aa76
08/27/20269:28:34 PMbuy$0.3031$0.051052187.480.0006511287,940.24
0x03E...F2A2
0xb5...507e
08/27/20267:17:54 PMbuy$1.48$0.051052919.270.00065081.41M
0x187...7629
0x7d...fbba
08/27/20263:51:28 PMsell$0.02017$0.05103112.650.000646719,563.02
0x327...8b96
0x7d...d2a3
08/27/20263:44:44 PMsell$0.0242$0.05103715.090.000646723,334.73
0xE20...5F48
0x9d...0dbe
08/27/20262:23:43 PMbuy$8.61$0.0510345,406.930.00064948.33M
0x03E...F2A2
0x34...b18a