Impormasyon tungkol sa VVS-LION pair
- Pinagsama VVS:
- 103B
- Pinagsama LION:
- $12.54M
VVS/LION price stats sa Cronos
Noong Mayo 31, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002574. Ang presyo ng VVS ay pataas 14.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $11,740.21. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $242,632,452.14. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $530,835.31. Ang VVS/LION trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VVS/LION ngayon?
Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $530,835.31.
Ilang transaksyon ang mayroon sa VVS/LION pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVS/LION ay 140 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa VVS/LION pool sa nakaraang 24 na oras?
Ang VVS/LION pool ay may trading volume na $11,740.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVS sa LION?
Ang exchange rate ng 1 VVS sa LION ay 0.000122, na naitala noong 6:07 AM UTC.
Magkano ang 1 VVS sa dolyar?
Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002574 ngayon.
VVS-LION price chart
Petsa | Oras | Presyo $ | Presyo LION | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 6:05:13 AM | buy | $8.7 | $0.052574 | 412.62 | 0.000122 | 3.38M | 0xa2...3285 | |
05/31/2025 | 5:40:24 AM | buy | $28.77 | $0.052592 | 1,354.91 | 0.000122 | 11.1M | 0xda...a508 | |
05/31/2025 | 5:38:13 AM | buy | $52.47 | $0.052579 | 2,481.83 | 0.000122 | 20.34M | 0x7b...ad9b | |
05/31/2025 | 5:37:44 AM | buy | $10.98 | $0.052579 | 519.42 | 0.0001219 | 4.26M | 0xb1...59a8 | |
05/31/2025 | 5:21:18 AM | buy | $116.5 | $0.052567 | 5,532 | 0.0001219 | 45.37M | 0x34...980c | |
05/31/2025 | 5:17:13 AM | buy | $6.38 | $0.05258 | 301.6 | 0.0001218 | 2.47M | 0x88...962c | |
05/31/2025 | 5:17:13 AM | buy | $14.9 | $0.05258 | 703.73 | 0.0001218 | 5.77M | 0x88...962c | |
05/31/2025 | 5:04:29 AM | buy | $0.4606 | $0.052587 | 21.69 | 0.0001218 | 178,009.96 | 0x06...cb1f | |
05/31/2025 | 5:04:29 AM | buy | $4.14 | $0.052587 | 195.22 | 0.0001218 | 1.6M | 0x06...cb1f | |
05/31/2025 | 5:03:50 AM | buy | $1.19 | $0.052584 | 56.48 | 0.0001218 | 463,577.03 | 0x2f...b017 | |
05/31/2025 | 4:53:35 AM | buy | $0.2001 | $0.052552 | 9.55 | 0.0001218 | 78,436.29 | 0x07...83c0 | |
05/31/2025 | 4:50:45 AM | buy | $99.9 | $0.052551 | 4,768.93 | 0.0001218 | 39.15M | 0xd4...07d0 | |
05/31/2025 | 4:03:07 AM | sell | $98.26 | $0.052507 | 4,745.74 | 0.000121 | 39.2M | 0xc6...5481 | |
05/31/2025 | 4:02:15 AM | sell | $205.82 | $0.052507 | 9,951.58 | 0.0001212 | 82.09M | 0xd0...382e | |
05/31/2025 | 3:57:21 AM | sell | $5.08 | $0.052485 | 248.17 | 0.0001213 | 2.05M | 0xba...031f | |
05/31/2025 | 3:52:33 AM | sell | $155.5 | $0.052492 | 7,574.72 | 0.0001213 | 62.4M | 0x39...81e6 | |
05/31/2025 | 3:51:58 AM | sell | $4.01 | $0.052497 | 195.1 | 0.0001214 | 1.61M | 0x49...887d | |
05/31/2025 | 3:51:23 AM | sell | $36.82 | $0.0525 | 1,788.95 | 0.0001214 | 14.72M | 0x46...611f | |
05/31/2025 | 3:44:02 AM | sell | $44.11 | $0.052502 | 2,142.1 | 0.0001215 | 17.63M | 0xb6...4df7 | |
05/31/2025 | 3:22:18 AM | buy | $58.76 | $0.05253 | 2,839.37 | 0.0001222 | 23.22M | 0x5c...8b50 |