WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-LION pair

Presyo USD
$0.052918
Presyo
0.0002693 LION
TVL
$414,247.47
MKT CAP
$284.4M
5m
0%
1h
-0.18%
4h
-0.44%
24h
-1.79%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0xC9956239E3cD1fb1854266F1677C18324DfD20Ee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pinagsama VVS:
70.7B
Pinagsama LION:
$19.1M

VVS/LION price stats sa Cronos

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002918. Ang presyo ng VVS ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $3,026.85. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $284,367,553.97. Ang kontrata ng liquidity pool ay 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee na may kabuuang halaga na naka-lock (TVL) na $414,247.48. Ang VVS/LION trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/LION na may kontrata na address 0xC9956239E3cD1fb1854266F1677C18324DfD20Ee ay $414,247.48.

Ang kabuuang transaksyon ng VVS/LION ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VVS/LION pool ay may trading volume na $3,026.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa LION ay 0.0002693, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002918 ngayon.

VVS-LION price chart

PetsaOras
Presyo $
Presyo LION
GumawaTXN
10/22/20251:11:06 PMsell$1.08$0.05291899.730.0002693370,269.02
0x408...B953
0xe3...dc21
10/22/20251:05:48 PMsell$121.78$0.0529411,162.780.000269541.42M
0xEe6...a916
0x3b...a4a4
10/22/202512:50:33 PMsell$100.55$0.0529239,279.190.000269734.39M
0xEe6...a916
0x0e...bc46
10/22/202512:45:55 PMsell$67.53$0.0529236,237.290.0002723.1M
0xD0d...19eA
0x80...b819
10/22/202512:01:01 PMsell$110.96$0.05294910,168.590.000270237.63M
0xD0d...19eA
0x23...d6f1
10/22/202511:04:10 AMsell$81.43$0.052917,569.140.000270427.98M
0xd5f...Cc3f
0x84...cd83
10/22/202511:04:09 AMsell$159.95$0.0529114,884.720.000270854.96M
0xEe6...a916
0xe1...5c1f
10/22/202510:50:51 AMsell$14.27$0.0529281,320.840.0002714.87M
0x054...81f4
0x6f...ccd4
10/22/202510:40:54 AMsell$99.31$0.0529479,136.50.000271133.69M
0xD0d...19eA
0x2c...4cdc
10/22/202510:35:37 AMbuy$2.04$0.052948188.840.0002729691,852.69
0x98D...B509
0x0f...94f9
10/22/20259:20:00 AMbuy$2.61$0.052931243.260.0002729891,248.53
0x408...204d
0xc4...82ac
10/22/20258:51:37 AMsell$100.68$0.0529419,291.830.000271434.23M
0xD0d...19eA
0xe8...cd5e
10/22/20258:44:06 AMsell$100.5$0.0529589,228.580.000271733.97M
0xEe6...a916
0x86...1866
10/22/20258:10:41 AMsell$79.9$0.0529867,276.360.000271926.76M
0xEe6...a916
0x90...2779
10/22/20256:46:45 AMsell$114.86$0.05297410,510.890.000272138.62M
0xEe6...a916
0x8d...c001
10/22/20253:20:09 AMsell$2.07$0.052941192.240.0002723705,894.48
0xDDB...b581
0x6f...46dd
10/22/20252:25:59 AMbuy$34.94$0.0529633,230.810.000273911.79M
0x302...BF10
0xaa...18d1
10/22/20251:44:18 AMsell$1.13$0.052948104.780.0002722384,887.09
0xa61...1504
0xbc...05f6
10/22/202512:04:18 AMbuy$70.75$0.0529636,535.850.000273823.87M
0xEe6...a916
0x07...50e8
10/21/202511:58:46 PMbuy$15.88$0.0529671,464.720.00027365.35M
0xFa2...6332
0x90...8e36