WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-VVS pair

Presyo USD
$0.089761
Presyo
0.007165 VVS
TVL
$27,214.28
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
352
Telegram price alerts
Pares:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LADYS:
1.4T
Pinagsama VVS:
$9.98B

LADYS/VVS price stats sa Cronos

Noong Abril 1, 2026, ang kasalukuyang presyo ng LADYS token sa DEX VVS Finance ay $0.000000009761. Ang presyo ng LADYS ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $352.27. Ang kontrata ng LADYS token ay 0x8540384C996056F1902c9785D85260612eb9Dc29 na may market cap na $62,779.84. Ang kontrata ng liquidity pool ay 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa na may kabuuang halaga na naka-lock (TVL) na $27,214.29. Ang LADYS/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/VVS na may kontrata na address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa ay $27,214.29.

Ang kabuuang transaksyon ng LADYS/VVS ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LADYS/VVS pool ay may trading volume na $352.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa VVS ay 0.007165, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.000000009761 ngayon.

LADYS-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/01/20266:15:34 AMbuy$6.68$0.0897614.91M0.007165684.55M
0xBBf...04db
0x7a...8e39
03/31/202610:39:22 PMbuy$5.94$0.0895544.45M0.007158621.91M
0xBBf...04db
0x8d...624a
03/31/202612:45:04 PMsell$0.006761$0.0894765,075.360.007112713,556.87
0x53d...EAaf
0xb5...85b2
03/31/202612:45:03 PMbuy$64.11$0.08948748.12M0.0071216.76B
0x527...b9f3
0xe8...b3b9
03/31/20268:53:57 AMbuy$6.68$0.0894944.99M0.007083704.07M
0xBBf...04db
0xfa...5869
03/31/20266:48:10 AMsell$103.69$0.0895677.27M0.00709210.9B
0x17f...Ec91
0x9b...371d
03/31/20266:46:10 AMsell$25.46$0.08955419.09M0.0071612.67B
0x990...fD67
0x2c...5787
03/31/20266:45:21 AMsell$110.83$0.08969683.08M0.00723411.48B
0x17f...Ec91
0x93...d9b1
03/31/20266:45:04 AMsell$28.84$0.0899721.56M0.007312.95B
0x889...CA41
0x70...a5fc
03/31/20264:36:06 AMsell$100.61$0.0899774.75M0.0073810.13B
0x11F...9f16
0x25...2fe7
03/31/20262:55:47 AMsell$20.95$0.07101715.59M0.0074462.09B
0xE1F...ecd9
0x7e...4418
03/31/20262:34:34 AMbuy$19.77$0.08991614.61M0.0074911.95B
0x0B7...2e2B
0xd7...4a6a
03/31/20261:01:44 AMsell$2.94$0.0899832.19M0.007437294.86M
0xBBf...04db
0xa5...88be
03/30/202611:36:16 PMbuy$100.76$0.08992675.41M0.00742810.15B
0x5fe...1317
0xd9...33a5
03/30/20266:51:18 PMbuy$0.1085$0.08993580,539.880.00737410.92M
0xebB...1e2A
0x7b...362e
03/30/20266:10:01 PMbuy$11.54$0.0899548.54M0.0073671.16B
0xBBf...04db
0xf1...926b
03/30/20266:09:50 PMbuy$47.15$0.08989234.9M0.0073364.76B
0x15D...e65b
0x60...1813
03/30/20265:37:53 PMbuy$6.19$0.0898764.58M0.007307627.19M
0xBBf...04db
0x6d...bcf1
03/30/20265:08:04 PMbuy$3.08$0.0898642.28M0.007302312.59M
0xB8e...AD7e
0x11...503b
03/30/20264:55:15 PMbuy$2.63$0.0898771.95M0.007299266.69M
0x312...5Bd6
0xf7...2727