WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-VVS pair

Presyo USD
$0.07384
Presyo
0.01803 VVS
TVL
$64,469.34
MKT CAP
$184.9K
5m
0%
1h
0%
4h
1.32%
24h
9.46%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LADYS:
838.61B
Pinagsama VVS:
$15.1B

LADYS/VVS price stats sa Cronos

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LADYS token sa DEX VVS Finance ay $0.0000000384. Ang presyo ng LADYS ay pataas 9.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,100.78. Ang kontrata ng LADYS token ay 0x8540384C996056F1902c9785D85260612eb9Dc29 na may market cap na $184,928.86. Ang kontrata ng liquidity pool ay 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa na may kabuuang halaga na naka-lock (TVL) na $64,469.35. Ang LADYS/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/VVS na may kontrata na address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa ay $64,469.35.

Ang kabuuang transaksyon ng LADYS/VVS ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LADYS/VVS pool ay may trading volume na $3,100.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa VVS ay 0.01803, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.0000000384 ngayon.

LADYS-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/22/20251:03:06 PMbuy$48.25$0.0738422.66M0.018031.26B
0x214...f74a
0x59...ae8f
02/22/20251:00:49 PMsell$27.05$0.07381512.71M0.01791709.09M
0xb71...354D
0x8c...24c2
02/22/202511:51:26 AMsell$137.97$0.07381965.06M0.018013.61B
0x693...8B98
0x11...78e2
02/22/202511:17:44 AMsell$138.02$0.07385265.08M0.018163.58B
0x31B...7d9e
0xb6...8fad
02/22/202510:40:46 AMbuy$50.08$0.0738923.59M0.018321.29B
0x1FC...B616
0xf7...a49b
02/22/202510:40:46 AMbuy$50.1$0.07387823.6M0.018261.29B
0x1FC...B616
0xf7...a49b
02/22/202510:19:24 AMbuy$85.91$0.07385140.58M0.018192.23B
0x693...7341
0x4a...8237
02/22/202510:13:55 AMbuy$76.59$0.07382736.22M0.018092B
0x95D...1108
0xd8...e14e
02/22/20259:52:59 AMbuy$135.27$0.0737964.16M0.017973.57B
0x17f...Ec91
0xeb...18b9
02/22/20258:51:20 AMsell$54.21$0.07376925.64M0.017821.44B
0xbf0...6789
0x92...2817
02/22/20258:51:04 AMsell$51.78$0.07378224.49M0.017881.37B
0x2A6...891B
0xde...b93e
02/22/20256:16:11 AMbuy$317.03$0.0737152.83M0.017848.57B
0x2c1...2b47
0xcf...66bc
02/22/20256:07:19 AMbuy$5.17$0.0736622.49M0.01765141.24M
0x2c1...2b47
0xad...5239
02/22/20256:07:08 AMbuy$5.13$0.0736612.48M0.01765140.3M
0x2c1...2b47
0xab...09fc
02/22/20256:06:51 AMbuy$5.25$0.073662.53M0.01764143.45M
0x2c1...2b47
0xf4...631d
02/22/20256:05:22 AMbuy$5.36$0.0736592.59M0.01763146.67M
0x2c1...2b47
0xb6...e2ed
02/22/20256:05:05 AMbuy$5.42$0.0736572.62M0.01763148.38M
0x2c1...2b47
0x4b...0437
02/22/20256:04:37 AMbuy$5.44$0.0736562.63M0.01762148.99M
0x2c1...2b47
0x4b...a48c
02/22/20256:04:14 AMbuy$5.57$0.0736552.69M0.01762152.43M
0x2c1...2b47
0xeb...7eba
02/22/20256:04:09 AMbuy$5.63$0.0736542.72M0.01761154.25M
0x2c1...2b47
0x84...09cc