WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-VVS pair

Presyo USD
$0.089383
Presyo
0.007142 VVS
TVL
$26,248.34
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
-3.65%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
215
Telegram price alerts
Pares:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LADYS:
1.4T
Pinagsama VVS:
$9.98B

LADYS/VVS price stats sa Cronos

Noong Mayo 15, 2026, ang kasalukuyang presyo ng LADYS token sa DEX VVS Finance ay $0.000000009383. Ang presyo ng LADYS ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $215.02. Ang kontrata ng LADYS token ay 0x8540384C996056F1902c9785D85260612eb9Dc29 na may market cap na $60,352.44. Ang kontrata ng liquidity pool ay 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa na may kabuuang halaga na naka-lock (TVL) na $26,248.35. Ang LADYS/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/VVS na may kontrata na address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa ay $26,248.35.

Ang kabuuang transaksyon ng LADYS/VVS ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LADYS/VVS pool ay may trading volume na $215.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa VVS ay 0.007142, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.000000009383 ngayon.

LADYS-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/15/20262:25:34 PMbuy$6.89$0.0893835.25M0.007142734.42M
0x64D...277F
0xcf...d5e4
05/15/20261:38:44 PMbuy$25.03$0.08948218.81M0.0071242.64B
0x889...CA41
0x39...b935
05/15/20261:38:35 PMbuy$15.42$0.08942311.63M0.0071031.64B
0x889...CA41
0x96...29eb
05/15/20267:39:54 AMbuy$16.41$0.08976311.9M0.0070781.68B
0x889...CA41
0x74...140e
05/15/20267:39:59 AMbuy$8.15$0.0897815.91M0.00709833.53M
0x2Ed...b7E3
0x14...2684
05/15/20266:31:00 AMbuy$10.7$0.089717.79M0.0070641.1B
0x29C...0026
0xc8...342f
05/15/20265:37:40 AMbuy$14.69$0.08970610.68M0.007051.51B
0x19d...2f7D
0x57...3173
05/15/20264:54:44 AMsell$24.92$0.08979817.84M0.0070132.54B
0xAE2...9b47
0x15...1be1
05/15/20264:53:10 AMsell$23.97$0.08983217.16M0.0070382.44B
0x889...CA41
0x8b...ec37
05/15/20263:57:04 AMsell$25.19$0.08974618.26M0.0070632.58B
0xAE2...9b47
0xbd...e699
05/15/20263:54:20 AMsell$12.09$0.0897928.75M0.0070821.24B
0x238...6A50
0xaf...a95f
05/15/20263:04:08 AMsell$23.22$0.08977516.87M0.0071012.38B
0x889...CA41
0x75...6507
05/15/202612:18:30 AMsell$1.92$0.0897771.4M0.007114197.37M
0x097...0D38
0xd9...010e
05/14/20268:23:46 PMsell$6.35$0.0897394.64M0.007118652.21M
0x594...BA78
0x96...500b
05/14/20262:20:08 PMsell$5.97$0.0895554.46M0.007125625.81M
0x3A2...aFb8
0x2b...99a2
05/14/20268:31:33 AMbuy$6.84$0.08965.11M0.007167713.45M
0x2d1...2bFF
0x95...3d1b
05/14/20267:47:52 AMbuy$7.86$0.0895125.92M0.007159826.55M
0x2d1...2bFF
0xf5...98a9
05/14/20266:00:11 AMbuy$8.41$0.0895136.33M0.00715885.07M
0x2d1...2bFF
0xc5...7e44
05/14/20264:23:32 AMbuy$24.69$0.08943918.66M0.0071332.62B
0xAE2...9b47
0xbc...59f9
05/14/20263:34:22 AMbuy$20.18$0.08947515.14M0.0071082.13B
0x889...CA41
0xa1...95dc