Impormasyon tungkol sa LADYS-VVS pair
- Pinagsama LADYS:
- 1.46T
- Pinagsama VVS:
- $9.14B
LADYS/VVS price stats sa Cronos
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng LADYS token sa DEX VVS Finance ay $0.00000002664. Ang presyo ng LADYS ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,251.03. Ang kontrata ng LADYS token ay 0x8540384C996056F1902c9785D85260612eb9Dc29 na may market cap na $171,375.34. Ang kontrata ng liquidity pool ay 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa na may kabuuang halaga na naka-lock (TVL) na $78,042.43. Ang LADYS/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LADYS/VVS ngayon?
Ang kasalukuyang liquidity ng LADYS/VVS na may kontrata na address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa ay $78,042.43.
Ilang transaksyon ang mayroon sa LADYS/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LADYS/VVS ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa LADYS/VVS pool sa nakaraang 24 na oras?
Ang LADYS/VVS pool ay may trading volume na $1,251.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LADYS sa VVS?
Ang exchange rate ng 1 LADYS sa VVS ay 0.006236, na naitala noong 11:09 PM UTC.
Magkano ang 1 LADYS sa dolyar?
Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000002664 ngayon.
LADYS-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 10:06:21 PM | buy | $208.27 | $0.072664 | 48.74M | 0.006236 | 7.82B | 0x9e...161a | |
09/23/2025 | 9:54:53 PM | buy | $208.09 | $0.072635 | 48.72M | 0.006169 | 7.9B | 0x2e...317e | |
09/23/2025 | 9:20:11 PM | buy | $29.42 | $0.072599 | 6.94M | 0.006132 | 1.13B | 0x61...70b5 | |
09/23/2025 | 5:01:33 PM | buy | $25.59 | $0.072647 | 5.92M | 0.006123 | 966.87M | 0x87...efad | |
09/23/2025 | 5:00:23 PM | buy | $22.85 | $0.072647 | 5.28M | 0.006115 | 863.32M | 0x5b...8f18 | |
09/23/2025 | 4:44:28 PM | buy | $24.18 | $0.072633 | 5.61M | 0.006108 | 918.55M | 0x2b...9707 | |
09/23/2025 | 4:41:12 PM | buy | $33.47 | $0.072634 | 7.75M | 0.006099 | 1.27B | 0xb6...633f | |
09/23/2025 | 3:43:21 PM | buy | $35.7 | $0.072648 | 8.21M | 0.006088 | 1.35B | 0x60...41ac | |
09/23/2025 | 3:39:08 PM | buy | $24.95 | $0.072644 | 5.74M | 0.006079 | 943.8M | 0x94...e2e9 | |
09/23/2025 | 2:13:11 PM | buy | $36.72 | $0.072668 | 8.35M | 0.006069 | 1.38B | 0x4d...aa15 | |
09/23/2025 | 11:45:43 AM | buy | $34.73 | $0.072653 | 7.93M | 0.006058 | 1.31B | 0x0b...876b | |
09/23/2025 | 11:15:53 AM | buy | $5.13 | $0.072624 | 1.19M | 0.006052 | 195.79M | 0x89...9858 | |
09/23/2025 | 8:18:50 AM | sell | $212.55 | $0.072665 | 48.24M | 0.006048 | 7.98B | 0x8a...73b1 | |
09/23/2025 | 6:24:11 AM | buy | $19.94 | $0.072648 | 4.6M | 0.006114 | 752.93M | 0x47...7a41 | |
09/23/2025 | 3:42:50 AM | buy | $209.59 | $0.072607 | 48.86M | 0.006077 | 8.04B | 0x4b...f754 | |
09/23/2025 | 3:35:32 AM | buy | $23.73 | $0.072588 | 5.54M | 0.006041 | 917.07M | 0x4f...842c | |
09/23/2025 | 3:19:17 AM | buy | $27.95 | $0.072567 | 6.57M | 0.006033 | 1.09B | 0x1e...3f2d | |
09/23/2025 | 1:58:43 AM | buy | $38.04 | $0.072557 | 8.96M | 0.006022 | 1.49B | 0xb0...1b94 | |
09/23/2025 | 1:43:10 AM | buy | $21.1 | $0.072563 | 4.95M | 0.006013 | 822.99M | 0x5f...b28b | |
09/23/2025 | 12:00:32 AM | sell | $8.93 | $0.072612 | 2.04M | 0.005975 | 342.03M | 0xdb...2ce1 |