WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-VVS pair

Presyo USD
$0.077109
Presyo
0.02047 VVS
TVL
$111,126.73
MKT CAP
$339.4K
5m
0%
1h
1.99%
4h
6.09%
24h
-24.78%
Ibahagi
TXNS
235
Mga Bumili
151
Mga Nagbenta
84
Dami
35K
Telegram price alerts
Pares:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LADYS:
784.47B
Pinagsama VVS:
$16.03B

LADYS/VVS price stats sa Cronos

Noong Enero 20, 2025, ang kasalukuyang presyo ng LADYS token sa DEX VVS Finance ay $0.00000007109. Ang presyo ng LADYS ay pababa -24.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $34,887.81. Ang kontrata ng LADYS token ay 0x8540384C996056F1902c9785D85260612eb9Dc29 na may market cap na $339,410.69. Ang kontrata ng liquidity pool ay 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa na may kabuuang halaga na naka-lock (TVL) na $111,126.73. Ang LADYS/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/VVS na may kontrata na address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa ay $111,126.73.

Ang kabuuang transaksyon ng LADYS/VVS ay 235 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 84 ang mga sales transactions.

Ang LADYS/VVS pool ay may trading volume na $34,887.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa VVS ay 0.02047, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000007109 ngayon.

LADYS-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
01/20/20257:08:41 AMbuy$53.22$0.07710915.33M0.02047748.62M0xcf...da0f
01/20/20257:04:47 AMbuy$87.51$0.07704125.38M0.020421.24B0xdf...1d29
01/20/20257:04:47 AMsell$420.42$0.077041121.94M0.020425.97B0xcb...989f
01/20/20256:53:02 AMbuy$415.59$0.07697122.49M0.020545.96B0x3d...57c9
01/20/20255:33:00 AMsell$250.98$0.07663976.99M0.020363.78B0x95...c8dd
01/20/20255:28:27 AMsell$755.17$0.076823229.72M0.0207511.07B0xea...cd97
01/20/20255:27:31 AMsell$57.36$0.07692817.45M0.02107827.89M0xd0...df83
01/20/20255:27:08 AMsell$12.14$0.0769453.69M0.0211174.81M0x69...9c60
01/20/20255:27:03 AMsell$66.8$0.07695920.3M0.02114959.9M0xff...d835
01/20/20255:27:03 AMsell$16.02$0.0769494.87M0.02111230.58M0x24...36b9
01/20/20255:26:34 AMsell$68.53$0.07697720.83M0.0212982.29M0xf0...0f6e
01/20/20255:26:12 AMsell$81.99$0.07699524.92M0.021261.17B0x66...8ea4
01/20/20255:25:50 AMsell$413.81$0.07706125.77M0.021455.86B0x7c...75e7
01/20/20255:25:32 AMsell$489.08$0.077181148.58M0.021816.81B0x41...7dd8
01/20/20255:25:10 AMsell$34.2$0.0772510.39M0.02202471.76M0x92...6e4e
01/20/20255:25:10 AMbuy$31.85$0.0767549.68M0.02052471.62M0x8d...7436
01/20/20255:25:10 AMbuy$2,071.65$0.077023629.35M0.0213329.5B0xc6...782f
01/20/20253:23:36 AMsell$30.82$0.0766679.43M0.02039462.34M0x87...7ad5
01/20/20253:15:44 AMsell$70.59$0.07665721.67M0.020431.06B0xb5...abba
01/20/20253:14:30 AMsell$72.03$0.07666422.15M0.020491.08B0xd2...47de