WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-VVS pair

Presyo USD
$0.074598
Presyo
0.01846 VVS
TVL
$77,599.3
MKT CAP
$221.3K
5m
0%
1h
0.53%
4h
1.31%
24h
4.86%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa
LADYS:
0x8540384C996056F1902c9785D85260612eb9Dc29
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama LADYS:
842.55B
Pinagsama VVS:
$15.56B

LADYS/VVS price stats sa Cronos

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng LADYS token sa DEX VVS Finance ay $0.00000004598. Ang presyo ng LADYS ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,179.34. Ang kontrata ng LADYS token ay 0x8540384C996056F1902c9785D85260612eb9Dc29 na may market cap na $221,288.47. Ang kontrata ng liquidity pool ay 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa na may kabuuang halaga na naka-lock (TVL) na $77,599.30. Ang LADYS/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/VVS na may kontrata na address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa ay $77,599.30.

Ang kabuuang transaksyon ng LADYS/VVS ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LADYS/VVS pool ay may trading volume na $1,179.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa VVS ay 0.01846, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000004598 ngayon.

LADYS-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/03/20259:48:42 AMbuy$130.55$0.07459852.41M0.018462.84B
0x693...8B98
0x37...df53
06/03/20259:47:40 AMbuy$73.48$0.07457329.5M0.018361.61B
0xD0d...19eA
0x5c...31cd
06/03/20256:50:50 AMbuy$130.54$0.07455452.36M0.018262.87B
0x693...8B98
0x8f...8483
06/03/20256:40:51 AMbuy$16.94$0.0745386.79M0.01819373.26M
0x214...f74a
0xbf...331b
06/03/20256:40:51 AMbuy$50.66$0.0745320.31M0.018161.12B
0x8e5...15D3
0x51...5326
06/03/20254:51:43 AMsell$144.59$0.07453257.75M0.01813.19B
0x693...8B98
0x3a...239b
06/03/20253:25:45 AMsell$27.24$0.07452510.94M0.01818601.98M
0xF7a...cD76
0x38...aeb4
06/03/20252:58:29 AMbuy$36.83$0.07458214.7M0.01828803.91M
0x142...C2BF
0xe8...5698
06/03/20251:42:23 AMbuy$59.67$0.07454623.94M0.018241.31B
0x000...dCf4
0xc3...5515
06/03/202512:26:01 AMbuy$48.26$0.07453419.36M0.018181.06B
0x95D...1108
0xcf...4eb9
06/03/202512:22:14 AMbuy$46.43$0.07452218.63M0.018141.03B
0x95D...1108
0xb2...221b
06/02/202511:50:48 PMbuy$40.15$0.074516.15M0.0181892.25M
0x95D...1108
0x4d...eb2f
06/02/20259:39:29 PMbuy$40.51$0.07445716.42M0.01806908.89M
0x95D...1108
0x62...de43
06/02/20259:28:56 PMbuy$88.38$0.07443835.85M0.0181.99B
0xEe6...a916
0x72...98a0
06/02/20259:05:37 PMbuy$61.87$0.07441425.14M0.017931.4B
0x95D...1108
0x62...0985
06/02/20256:02:16 PMbuy$126.77$0.07440851.31M0.017842.88B
0x31B...7d9e
0x83...5e6d
06/02/20255:56:05 PMbuy$56.38$0.07438422.84M0.017751.29B
0x000...dCf4
0xfb...6b8d
06/02/20254:31:32 AMsell$125.27$0.07449249.3M0.017682.79B
0x693...8B98
0xc5...69df
06/02/20252:20:06 AMsell$125.59$0.07447549.94M0.017792.81B
0x1DA...6Bb5
0x8d...9eee
06/01/202511:26:59 PMsell$127.34$0.07457449.87M0.017912.78B
0x17f...Ec91
0xf0...5ab3