Impormasyon tungkol sa LADYS-VVS pair
- Pinagsama LADYS:
- 817.04B
- Pinagsama VVS:
- $16.1B
LADYS/VVS price stats sa Cronos
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng LADYS token sa DEX VVS Finance ay $0.00000003773. Ang presyo ng LADYS ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,056.02. Ang kontrata ng LADYS token ay 0x8540384C996056F1902c9785D85260612eb9Dc29 na may market cap na $179,712.20. Ang kontrata ng liquidity pool ay 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa na may kabuuang halaga na naka-lock (TVL) na $61,479.48. Ang LADYS/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LADYS/VVS ngayon?
Ang kasalukuyang liquidity ng LADYS/VVS na may kontrata na address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa ay $61,479.48.
Ilang transaksyon ang mayroon sa LADYS/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LADYS/VVS ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa LADYS/VVS pool sa nakaraang 24 na oras?
Ang LADYS/VVS pool ay may trading volume na $1,056.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LADYS sa VVS?
Ang exchange rate ng 1 LADYS sa VVS ay 0.01967, na naitala noong 6:17 PM UTC.
Magkano ang 1 LADYS sa dolyar?
Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000003773 ngayon.
LADYS-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 4:49:22 PM | sell | $38.19 | $0.073773 | 19.91M | 0.01967 | 1.01B | 0x7f...b4d6 | |
06/25/2025 | 4:29:17 PM | sell | $17.07 | $0.073779 | 8.9M | 0.0197 | 451.67M | 0xe4...35c0 | |
06/25/2025 | 3:16:15 PM | sell | $122.16 | $0.073809 | 63.48M | 0.01979 | 3.21B | 0xac...e2ae | |
06/25/2025 | 3:15:06 PM | sell | $46.04 | $0.073835 | 23.89M | 0.0199 | 1.2B | 0x2e...1871 | |
06/25/2025 | 2:31:31 PM | sell | $121.36 | $0.073859 | 62.91M | 0.02 | 3.14B | 0xda...d0fa | |
06/25/2025 | 2:17:51 PM | sell | $120.99 | $0.073897 | 62.6M | 0.02016 | 3.1B | 0x17...5912 | |
06/25/2025 | 2:16:07 PM | sell | $34.88 | $0.073927 | 18M | 0.02026 | 888.18M | 0xac...b873 | |
06/25/2025 | 12:14:24 PM | buy | $121.24 | $0.073925 | 62.79M | 0.02032 | 3.09B | 0x57...c3f2 | |
06/25/2025 | 11:25:57 AM | buy | $52.52 | $0.073871 | 27.43M | 0.02021 | 1.36B | 0x2f...49ae | |
06/25/2025 | 11:25:29 AM | buy | $33.79 | $0.07386 | 17.65M | 0.02016 | 875.18M | 0x49...e6d6 | |
06/25/2025 | 11:23:55 AM | buy | $42.88 | $0.07385 | 22.39M | 0.0201 | 1.11B | 0x85...a73c | |
06/25/2025 | 11:23:55 AM | buy | $4.67 | $0.073856 | 2.44M | 0.02013 | 121.23M | 0x4c...78b2 | |
06/25/2025 | 11:19:53 AM | buy | $36.54 | $0.073844 | 19.06M | 0.02005 | 950.62M | 0xe4...3c87 | |
06/25/2025 | 10:27:14 AM | buy | $39.32 | $0.073842 | 20.47M | 0.02 | 1.02B | 0x33...05bb | |
06/25/2025 | 10:15:47 AM | buy | $47.39 | $0.073825 | 24.72M | 0.01995 | 1.24B | 0xd8...5b29 | |
06/25/2025 | 9:40:06 AM | buy | $31.67 | $0.07384 | 16.41M | 0.01989 | 824.82M | 0x90...9cd0 | |
06/25/2025 | 9:39:27 AM | buy | $24.97 | $0.073833 | 12.94M | 0.01986 | 651.47M | 0x2d...ccda | |
06/25/2025 | 8:21:35 AM | buy | $53.58 | $0.073871 | 27.43M | 0.01981 | 1.38B | 0xf3...879c | |
06/25/2025 | 7:36:31 AM | buy | $28.69 | $0.073864 | 14.68M | 0.01976 | 742.58M | 0x4f...8877 | |
06/25/2025 | 7:11:11 AM | buy | $37.95 | $0.073855 | 19.42M | 0.01972 | 984.59M | 0xf4...254c |