- WhatToFarm
- Cronos
- VVS Finance
- LADYS-VVS LPs
Impormasyon tungkol sa LADYS-VVS pair
- Pinagsama LADYS:
- 1.58T
- Pinagsama VVS:
- $8.46B
LADYS/VVS price stats sa Cronos
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng LADYS token sa DEX VVS Finance ay $0.00000002896. Ang presyo ng LADYS ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $5,511.83. Ang kontrata ng LADYS token ay 0x8540384C996056F1902c9785D85260612eb9Dc29 na may market cap na $187,255.13. Ang kontrata ng liquidity pool ay 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa na may kabuuang halaga na naka-lock (TVL) na $91,432.83. Ang LADYS/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LADYS/VVS ngayon?
Ang kasalukuyang liquidity ng LADYS/VVS na may kontrata na address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa ay $91,432.83.
Ilang transaksyon ang mayroon sa LADYS/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LADYS/VVS ay 116 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa LADYS/VVS pool sa nakaraang 24 na oras?
Ang LADYS/VVS pool ay may trading volume na $5,511.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LADYS sa VVS?
Ang exchange rate ng 1 LADYS sa VVS ay 0.005381, na naitala noong 7:45 AM UTC.
Magkano ang 1 LADYS sa dolyar?
Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000002896 ngayon.
LADYS-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:04:31 AM | buy | $38.39 | $0.072896 | 7.13M | 0.005381 | 1.33B | 0x6c...0d88 | |
| 09/03/2025 | 5:45:44 AM | buy | $25.68 | $0.07287 | 4.81M | 0.005374 | 894.94M | 0x66...279d | |
| 09/03/2025 | 5:45:04 AM | buy | $25.27 | $0.072867 | 4.73M | 0.005368 | 881.45M | 0xea...e6a7 | |
| 09/03/2025 | 5:40:01 AM | buy | $25.37 | $0.072872 | 4.74M | 0.005362 | 883.53M | 0xea...f0b7 | |
| 09/03/2025 | 5:38:49 AM | buy | $31.87 | $0.07287 | 5.95M | 0.005355 | 1.11B | 0xcd...8e07 | |
| 09/03/2025 | 5:10:08 AM | buy | $20.47 | $0.072879 | 3.8M | 0.005349 | 711.14M | 0x65...7f5b | |
| 09/03/2025 | 5:10:07 AM | buy | $6.13 | $0.072878 | 1.14M | 0.005346 | 213.11M | 0x7c...688b | |
| 09/03/2025 | 4:46:57 AM | buy | $25.68 | $0.072885 | 4.76M | 0.005342 | 890.09M | 0x3a...02f2 | |
| 09/03/2025 | 4:46:26 AM | buy | $25.62 | $0.072886 | 4.74M | 0.005336 | 887.69M | 0x9d...dbde | |
| 09/03/2025 | 4:46:00 AM | buy | $25.6 | $0.072883 | 4.73M | 0.00533 | 888.01M | 0x47...772c | |
| 09/03/2025 | 4:45:14 AM | buy | $25.53 | $0.07288 | 4.72M | 0.005324 | 886.33M | 0x19...64bd | |
| 09/03/2025 | 4:43:07 AM | buy | $25.68 | $0.072881 | 4.74M | 0.005318 | 891.42M | 0x27...2fe1 | |
| 09/03/2025 | 4:42:46 AM | buy | $26.69 | $0.072877 | 4.93M | 0.005312 | 927.59M | 0x97...b3ac | |
| 09/03/2025 | 4:42:32 AM | buy | $30.7 | $0.072874 | 5.67M | 0.005305 | 1.07B | 0x58...2e2e | |
| 09/03/2025 | 4:27:49 AM | buy | $19.96 | $0.072877 | 3.68M | 0.005299 | 694.09M | 0xdc...707a | |
| 09/03/2025 | 4:25:58 AM | buy | $24.97 | $0.072877 | 4.59M | 0.005294 | 867.77M | 0x3d...888e | |
| 09/03/2025 | 4:25:36 AM | buy | $25.61 | $0.072874 | 4.71M | 0.005288 | 891.16M | 0x9a...78a4 | |
| 09/03/2025 | 4:20:18 AM | buy | $26.35 | $0.072874 | 4.84M | 0.005282 | 916.87M | 0x41...2f63 | |
| 09/03/2025 | 4:19:26 AM | buy | $24.94 | $0.072871 | 4.58M | 0.005276 | 868.83M | 0x14...60c6 | |
| 09/03/2025 | 4:19:14 AM | buy | $24.48 | $0.072877 | 4.49M | 0.005271 | 851.1M | 0xd1...f305 |