WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.053055
Presyo
0.003766 KCH
TVL
$27,398.4
MKT CAP
$297.8M
5m
0%
1h
0%
4h
0.80%
24h
-0.62%
Ibahagi
TXNS
45
Mga Bumili
25
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
8.97B
Pinagsama KCH:
$33.87M

VVS/KCH price stats sa Cronos

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000003055. Ang presyo ng VVS ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,040.78. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $297,812,370.12. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $27,398.41. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $27,398.41.

Ang kabuuang transaksyon ng VVS/KCH ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $2,040.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.003766, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003055 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
10/29/202512:43:23 AMsell$39.66$0.05305548,964.50.00377112.98M
0x4d9...ECDC
0x1e...78fe
10/29/202512:43:25 AMsell$1.28$0.0530551,579.180.003766419,318.26
0xFcF...DDDD
0xd3...fd4d
10/29/202512:43:23 AMbuy$663.34$0.053055805,416.790.003709217.11M
0x654...2743
0xea...e057
10/28/20259:07:42 PMsell$8.74$0.05303110,394.960.0036012.89M
0x097...0D38
0xfd...0154
10/28/20258:35:08 PMsell$27.59$0.05306532,461.740.0036059M
0xB16...058c
0x44...9da7
10/28/20258:26:29 PMsell$3.28$0.0531143,810.780.0036091.06M
0x819...FBF0
0x38...39b9
10/28/20258:23:07 PMsell$7.5$0.0531268,666.950.0036112.4M
0x95D...1108
0xb2...7034
10/28/20258:19:20 PMsell$6.69$0.0531327,723.470.0036132.14M
0x95D...1108
0xea...6b8f
10/28/20256:45:03 PMbuy$3.69$0.0532444,144.810.0036351.14M
0x5F1...0308
0x9e...4210
10/28/20256:40:16 PMbuy$5.85$0.0532256,602.840.0036341.82M
0xE6a...3980
0xb2...454c
10/28/20255:58:53 PMbuy$6.92$0.0532277,794.620.0036322.15M
0xdB9...01F2
0xfe...b669
10/28/20254:46:17 PMbuy$0.5806$0.053224654.080.003631180,110.07
0x582...2fFA
0x9e...d770
10/28/20254:10:07 PMsell$0.09585$0.053244106.650.00360929,547.06
0xf0e...3DC4
0x4f...2421
10/28/20252:52:30 PMsell$10.05$0.05320311,329.70.0036113.14M
0xB83...8642
0x45...d93f
10/28/20252:23:09 PMsell$3.32$0.0532293,715.070.0036121.03M
0x6b0...B266
0xc8...b9bd
10/28/20251:35:37 PMsell$0.3342$0.053255370.960.003613102,671.88
0xc63...7a68
0xd8...6996
10/28/20251:34:09 PMsell$1.42$0.0532551,576.890.003613436,414.64
0xc63...7a68
0x59...ed6c
10/28/20251:27:05 PMbuy$44.51$0.05331148,801.760.00362913.44M
0x2dF...C9Ab
0x36...6306
10/28/20251:26:36 PMbuy$8.87$0.0532889,785.690.0036232.7M
0x95D...1108
0xbd...6972
10/28/20251:10:11 PMsell$12.19$0.05324213,550.490.0036023.76M
0x95D...1108
0x8a...8463