WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.052292
Presyo
0.002242 KCH
TVL
$42,066.24
MKT CAP
$215.6M
5m
0%
1h
0%
4h
-0.61%
24h
-0.78%
Ibahagi
TXNS
21
Mga Bumili
19
Mga Nagbenta
2
Dami
245
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
9.17B
Pinagsama KCH:
$20.51M

VVS/KCH price stats sa Cronos

Noong Abril 26, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002292. Ang presyo ng VVS ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $245.27. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $215,620,748.09. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $42,066.24. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $42,066.24.

Ang kabuuang transaksyon ng VVS/KCH ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $245.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.002242, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002292 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
04/26/202511:26:11 AMbuy$0.1312$0.052292128.410.00224257,258.39
0x77e...a23b
0xfd...1436
04/26/202511:26:11 AMbuy$1.18$0.0522921,155.720.002242515,357.82
0x77e...a23b
0xfd...1436
04/26/202510:51:51 AMsell$54.89$0.0522953,833.090.00224623.96M
0xe52...537e
0x53...8705
04/26/202510:51:51 AMsell$54.89$0.0522953,551.360.00223423.96M
0xe52...537e
0x53...8705
04/26/202510:36:36 AMbuy$1.17$0.0522881,165.870.002265514,531.31
0xE20...5F48
0x16...5a77
04/26/202510:23:37 AMbuy$1.38$0.0522881,368.360.002265603,970.98
0x3D6...Bf63
0x7c...d170
04/26/202510:05:22 AMbuy$5.85$0.0522885,798.170.0022642.56M
0x2BF...2eEC
0xc8...4081
04/26/202510:01:14 AMbuy$2.57$0.0522862,545.350.0022631.12M
0x921...98b8
0xfb...40c5
04/26/20258:48:22 AMbuy$7.1$0.0523066,967.850.0022623.08M
0x662...571b
0x53...1ba2
04/26/20257:07:03 AMbuy$1.93$0.0523091,898.510.002261839,348.04
0x420...cd97
0xc2...e42a
04/26/20254:33:31 AMbuy$0.547$0.052316534.130.002261236,172.36
0xB22...BD56
0xf4...3613
04/26/20253:13:18 AMbuy$2.24$0.0523062,200.440.002261973,096.6
0x00e...8547
0x37...d32b
04/26/20253:13:18 AMbuy$0.2493$0.052306244.490.002261108,109.01
0x00e...8547
0x37...d32b
04/26/20252:50:23 AMbuy$2.88$0.0523072,8270.002261.25M
0x71F...988f
0x92...6f6e
04/26/202512:53:08 AMbuy$0.1567$0.052298154.080.0022668,166.43
0x518...d0c4
0x45...ff39
04/25/20258:29:17 PMbuy$1.11$0.0522781,102.030.00226487,570.03
0xE20...5F48
0x61...c399
04/25/20257:46:11 PMbuy$6.86$0.0522866,785.40.0022593M
0x316...6bc3
0x2a...954b
04/25/20251:14:29 PMbuy$0.285$0.052302279.640.002258123,811.73
0x2e1...0964
0x76...7b01
04/25/20251:14:29 PMbuy$0.4275$0.052302419.460.002258185,723.9
0x2e1...0964
0x76...7b01
04/25/20251:06:02 PMbuy$0.2109$0.052302206.90.00225891,613.47
0xAEe...51f9
0x49...5cdf