WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.069814
Presyo
0.006709 KCH
TVL
$6,677.06
MKT CAP
$99.8M
5m
0%
1h
0%
4h
-0.08%
24h
-4.82%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
3.4B
Pinagsama KCH:
$22.83M

VVS/KCH price stats sa Cronos

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000009814. Ang presyo ng VVS ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $24.51. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $99,755,103.49. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $6,677.07. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $6,677.07.

Ang kabuuang transaksyon ng VVS/KCH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $24.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.006709, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009814 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
10/09/202612:44:01 AMbuy$10.94$0.06981474,822.680.00670911.15M
0xA15...88dC
0x6a...4097
10/08/20268:55:51 PMbuy$0.3836$0.0698232,611.930.006686390,605.53
0x10e...c90B
0x4d...4de8
10/08/20267:29:32 PMbuy$1.03$0.0697277,092.790.0066841.06M
0x582...2fFA
0x4e...23ce
10/08/20265:07:15 PMsell$1.42$0.0695219,957.180.0066441.5M
0x98b...Eb5c
0x7c...560d
10/08/20264:11:46 PMsell$1.55$0.06969810,660.660.006651.6M
0x03E...F2A2
0x9e...4470
10/08/20264:04:31 PMsell$0.5056$0.0695993,505.390.006655526,729.72
0x98b...Eb5c
0xb2...cd9a
10/08/20263:35:43 PMsell$2.61$0.06981317,782.550.0066612.67M
0x108...458e
0xb0...d484
10/08/20263:20:54 PMsell$1.85$0.06993612,471.130.006671.87M
0x25A...C463
0xd0...4669
10/08/20263:15:18 PMsell$1.58$0.05100310,571.820.0066761.58M
0x03E...F2A2
0x1d...3337
10/08/20267:52:25 AMbuy$0.7642$0.0510334,968.130.006718739,442.2
0x731...2087
0x33...07ba
10/08/20265:34:16 AMbuy$0.5267$0.0510313,431.130.006716510,867.56
0xEe7...5B30
0x96...7c8b
10/08/20265:32:51 AMbuy$1.3$0.0510318,504.370.0067121.27M
0xdF0...dee9
0xec...5aed
10/07/202611:20:50 PMbuy$0.1332$0.051024872.630.00671130,049.03
0x63B...f7cB
0x9a...dfa2
10/07/20266:39:21 PMbuy$0.2873$0.0510341,862.960.006709277,672.47
0x819...FBF0
0x41...1b71
10/07/20266:35:36 PMbuy$0.4945$0.0510343,205.560.006707477,890.51
0x582...2fFA
0xf6...fb55
10/07/20263:46:03 PMsell$0.6255$0.0510224,079.30.006667611,790.28
0x34B...51D6
0x3c...1b6a
10/07/20263:40:26 PMsell$0.344$0.0510222,244.160.006669336,473.05
0x5DC...7c96
0x95...bf0a
10/07/20261:46:10 PMsell$1.46$0.0510189,624.270.0066731.44M
0x9DE...1554
0x4a...2fbe
10/07/202612:06:41 PMsell$1.84$0.05103111,919.550.0066791.78M
0x03E...F2A2
0xf1...1987
10/07/20262:07:39 AMsell$1.87$0.05104811,932.410.0066861.78M
0x9DE...1554
0x27...d4a6