WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.054612
Presyo
0.001331 KCH
TVL
$99,341.46
MKT CAP
$429.8M
5m
0%
1h
-0.69%
4h
-0.71%
24h
5.39%
Ibahagi
TXNS
71
Mga Bumili
45
Mga Nagbenta
26
Dami
5K
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
10.77B
Pinagsama KCH:
$14.38M

VVS/KCH price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004612. Ang presyo ng VVS ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $5,472.35. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $429,793,760.32. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $99,341.46. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $99,341.46.

Ang kabuuang transaksyon ng VVS/KCH ay 71 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 26 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $5,472.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.001331, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004612 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
11/16/20244:06:09 AMsell$9.01$0.0546122,602.890.0013311.95M
0x6DF...a9b4
0x5e...304c
11/16/20243:26:03 AMsell$16.76$0.054634,823.560.0013323.62M
0x819...FBF0
0xa8...53f1
11/16/20243:17:41 AMbuy$25.83$0.0546447,456.680.001345.56M
0x9A5...76a5
0xc3...1a2e
11/16/20242:48:44 AMbuy$5.28$0.0546691,516.160.0013391.13M
0x38e...1A75
0x21...87f4
11/16/20242:34:31 AMbuy$8.21$0.0546762,352.930.0013391.76M
0x654...2743
0x0c...e906
11/16/20242:08:40 AMbuy$0.9548$0.054663274.140.001339204,740.37
0xF22...3fd6
0x76...28f7
11/16/20241:19:09 AMbuy$6.33$0.0548011,767.520.0013381.32M
0x99B...17C3
0x51...7c80
11/16/202412:53:19 AMbuy$36.94$0.05469110,533.360.0013377.87M
0x256...7aaC
0xb7...03de
11/16/202412:42:28 AMbuy$55.28$0.05474115,568.870.00133511.66M
0xD0d...19eA
0x39...515c
11/16/202412:11:19 AMbuy$6.98$0.0546452,005.230.0013331.5M
0xE20...5F48
0x13...264b
11/15/202411:40:50 PMbuy$4.93$0.0546251,423.770.0013331.07M
0x5F1...0308
0x48...fc71
11/15/202410:18:46 PMbuy$57.67$0.05465916,484.370.00133112.38M
0xD0d...19eA
0xf6...353b
11/15/202410:17:38 PMsell$18.31$0.0546555,203.080.0013223.93M
0xB6f...4dE0
0x1f...06e3
11/15/20249:47:04 PMsell$16.6$0.0545854,794.430.0013233.62M
0x819...FBF0
0x69...3108
11/15/20248:23:13 PMbuy$48.93$0.05461414,111.370.0013310.6M
0xf7A...9b93
0x0f...f562
11/15/20248:16:56 PMbuy$3.69$0.0545991,067.210.001329802,867.92
0xEe7...5B30
0x3f...c9aa
11/15/20247:02:40 PMbuy$0.2722$0.05444681.380.00132961,228.6
0x050...E942
0x58...f12d
11/15/20246:46:19 PMsell$3.36$0.0544451,0000.001321756,849.4
0xF2B...0d20
0x80...506b
11/15/20246:23:46 PMbuy$505.35$0.054429150,070.250.001315114.09M
0x77e...a23b
0x71...5b3c
11/15/20246:16:21 PMbuy$13.04$0.0544323,831.170.0013012.94M
0x9B2...aec5
0xaf...b44b