WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.053446
Presyo
0.001652 KCH
TVL
$84,295.04
MKT CAP
$322.3M
5m
0%
1h
4.99%
4h
5.66%
24h
4.20%
Ibahagi
TXNS
67
Mga Bumili
44
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
12.23B
Pinagsama KCH:
$20.16M

VVS/KCH price stats sa Cronos

Noong Enero 20, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000003446. Ang presyo ng VVS ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,407.78. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $322,317,880.81. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $84,295.04. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $84,295.04.

Ang kabuuang transaksyon ng VVS/KCH ay 67 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $2,407.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.001652, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003446 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
01/20/20257:04:35 AMbuy$35.84$0.05344617,184.520.00165210.4M
0x95D...1108
0xad...a984
01/20/20256:53:42 AMbuy$40.42$0.05339619,629.240.00164911.9M
0x95D...1108
0x6a...f015
01/20/20256:46:56 AMbuy$45.8$0.05335922,439.90.00164513.63M
0xD0d...19eA
0xd2...edc0
01/20/20256:43:42 AMbuy$40.14$0.05332119,851.670.00164212.09M
0xD0d...19eA
0xe7...b93b
01/20/20256:32:12 AMbuy$6.45$0.0532823,228.630.001641.97M
0xcCE...a750
0xd2...91ed
01/20/20255:57:35 AMbuy$2.18$0.0532521,103.330.00164672,701.64
0x20b...8F71
0x57...affc
01/20/20255:55:59 AMsell$8.38$0.0532424,218.40.001632.59M
0x20b...8F71
0x44...ad44
01/20/20255:54:01 AMsell$8.42$0.0532424,237.020.0016312.6M
0xc63...7a68
0xbf...c35b
01/20/20255:34:36 AMbuy$0.8971$0.053255452.360.001641275,593.89
0xE20...5F48
0x7b...11a1
01/20/20255:31:05 AMsell$16.05$0.0532718,009.880.0016324.91M
0xC3D...d841
0x06...1488
01/20/20255:24:47 AMsell$14.98$0.0532897,440.50.0016334.56M
0x819...FBF0
0x01...faa2
01/20/20255:18:01 AMbuy$15.87$0.0532947,916.750.0016434.82M
0xF2F...76db
0xe2...d580
01/20/20253:16:24 AMbuy$1.94$0.053261979.130.001642596,114.34
0xE6a...3980
0xe8...a911
01/20/20252:33:18 AMbuy$1.79$0.053279901.240.001642548,741.02
0x63d...85bd
0xa0...9350
01/20/20252:16:56 AMbuy$23.57$0.05327911,801.680.0016417.19M
0x654...2743
0x67...56a3
01/20/20252:16:50 AMbuy$0.8338$0.053279417.110.00164254,285.93
0x470...5514
0xb9...80a8
01/20/20251:40:24 AMbuy$46.59$0.05325223,475.580.00163814.33M
0xF74...4602
0x3c...2a43
01/20/202512:56:27 AMsell$40.08$0.05322320,252.020.00162812.44M
0xD0d...19eA
0x3b...d1b2
01/20/202512:14:37 AMbuy$0.5799$0.053296288.450.001639175,912.35
0xE20...5F48
0x35...3b5d
01/19/202511:30:04 PMsell$34.91$0.05324217,570.310.00163110.77M
0xEe6...a916
0xdf...cf3a