WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.051295
Presyo
0.005054 KCH
TVL
$52.88
MKT CAP
$131.7M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
21
Mga Bumili
17
Mga Nagbenta
4
Dami
255
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
3.97B
Pinagsama KCH:
$20.03M

VVS/KCH price stats sa Cronos

Noong Abril 7, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001295. Ang presyo ng VVS ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $254.63. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $131,700,695.35. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $52.88. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $52.88.

Ang kabuuang transaksyon ng VVS/KCH ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $254.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.005054, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001295 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
04/07/202611:57:59 AMbuy$11.19$0.05129543,663.290.0050548.64M
0x53C...4e15
0x41...e89c
04/07/202611:21:55 AMbuy$0.8874$0.0513043,430.480.005042680,303.27
0xE20...5F48
0x8e...ecb0
04/07/202610:55:45 AMbuy$0.1023$0.051296397.940.00504178,931.97
0x70F...082b
0x09...12d5
04/07/20265:01:31 AMbuy$1.22$0.0513044,723.90.00504937,220.65
0x6A3...84Ce
0x00...5530
04/07/20264:58:17 AMbuy$4.67$0.05130318,054.760.0050343.59M
0x29C...0026
0xb5...dcd1
04/07/20264:58:13 AMsell$19.79$0.05130376,1800.00501915.18M
0x3f7...8E7B
0x6b...e9ab
04/07/20264:52:12 AMsell$78.13$0.051302305,894.070.00509760.01M
0x3f7...8E7B
0xfa...3422
04/07/20264:52:12 AMbuy$0.0102279$0.0513020.0788410.005050.0000175
0x3be...2f85
0x2f...7dcc
04/07/20264:52:12 AMbuy$9.13$0.05130235,510.820.0050597.02M
0x6c1...FD60
0x3a...8e4c
04/07/20264:10:00 AMbuy$0.1601$0.051297642.820.005206123,468.73
0xEe7...5B30
0xd1...3e30
04/07/20263:27:51 AMbuy$10.57$0.05130642,047.210.0051958.09M
0x592...A8d2
0xce...0e2c
04/07/20263:04:54 AMbuy$3.62$0.05130614,362.250.0051812.77M
0x754...87E9
0xde...d3d4
04/07/20261:43:48 AMbuy$0.1054$0.051313415.440.00517780,243.07
0x940...0ef0
0x3c...4125
04/06/20267:45:07 PMsell$10.48$0.05131341,144.030.0051567.98M
0x654...2743
0x65...59da
04/06/20265:45:06 PMbuy$6.61$0.05131726,075.730.0051915.02M
0x00d...9C1f
0x86...44fb
04/06/20265:14:56 PMbuy$0.7941$0.0513173,124.070.005184602,620.04
0xbAf...0E38
0x47...a693
04/06/20264:33:41 PMbuy$0.062271$0.0513310.00088410.0051830.1705
0x63F...C6bC
0xb5...3a9c
04/06/20264:33:40 PMbuy$12.21$0.05133147,432.90.0051719.17M
0x657...f172
0xa9...bcd9
04/06/20264:33:40 PMsell$82.58$0.051331323,166.540.0052162.02M
0x654...2743
0x3c...5714
04/06/20261:27:36 PMbuy$1.32$0.0513285,310.660.005324997,437.57
0xD75...1414
0x8a...a08a