WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.052485
Presyo
0.002594 KCH
TVL
$43,979.51
MKT CAP
$234.3M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
341
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
8.85B
Pinagsama KCH:
$23.02M

VVS/KCH price stats sa Cronos

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002485. Ang presyo ng VVS ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $340.82. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $234,290,434.86. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $43,979.52. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $43,979.52.

Ang kabuuang transaksyon ng VVS/KCH ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $340.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.002594, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002485 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
06/01/20256:02:42 AMsell$2.39$0.0524852,5000.002594963,412.16
0x0F1...6D86
0xec...3ca7
06/01/20255:59:46 AMsell$0.1724$0.0524851800.00259569,357.6
0x0F1...6D86
0x9c...ca59
06/01/20251:51:47 AMsell$24.07$0.05247425,274.250.0025989.73M
0x2A6...891B
0xc9...3f1b
06/01/20251:45:28 AMbuy$0.7604$0.052481801.720.002616306,403.38
0x55c...C468
0x02...4044
06/01/202512:51:41 AMsell$17.55$0.05249718,289.580.0026027.03M
0x95D...1108
0x63...7709
05/31/20258:05:08 PMbuy$0.3484$0.052593352.090.00262134,373.93
0xEe7...5B30
0x3d...e345
05/31/20258:05:08 PMbuy$1.39$0.0525931,408.380.00262537,454.82
0xEe7...5B30
0x3d...e345
05/31/20256:51:46 PMsell$0.5359$0.052608535.180.002604205,477.55
0x244...Bd7E
0xe1...ebeb
05/31/20254:16:17 PMsell$31$0.05258831,234.970.00260811.98M
0xB7d...483e
0xb0...1877
05/31/20253:36:06 PMbuy$20.81$0.05260420,976.150.0026257.99M
0x95D...1108
0x45...2ea5
05/31/20252:16:19 PMbuy$2.58$0.0525892,619.060.002621999,251.39
0x887...46a2
0xdf...89e8
05/31/20252:03:31 PMbuy$25.59$0.05257226,045.940.0026179.95M
0x95D...1108
0x8a...cd27
05/31/20251:42:25 PMbuy$7.29$0.0525417,500.410.0026132.87M
0x63B...f7cB
0xbd...fbe5
05/31/20251:31:21 PMbuy$19.46$0.05253520,039.440.002617.68M
0x95D...1108
0x35...cf30
05/31/20251:23:55 PMsell$5.2$0.052525,354.970.0025932.06M
0x819...FBF0
0x90...43c8
05/31/202512:47:00 PMbuy$1.58$0.0524881,659.870.002609636,060.13
0x10A...e525
0x24...fd30
05/31/202512:15:41 PMbuy$5.56$0.0525195,761.440.0026082.21M
0x654...2743
0xfe...ba3d
05/31/202511:13:13 AMbuy$50.2$0.05248152,640.050.00260220.23M
0x654...2743
0xe4...d5ec
05/31/20259:46:55 AMbuy$25.04$0.05248726,112.570.00259310.07M
0x71E...B7b5
0x60...7a21
05/31/20259:27:37 AMsell$34.34$0.05245636,053.710.00257813.98M
0xbde...8134
0xbe...7f43