WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.067803
Presyo
0.007132 KCH
TVL
$5,150.22
MKT CAP
$79.3M
5m
0%
1h
0%
4h
0%
24h
-5.76%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
3.3B
Pinagsama KCH:
$23.5M

VVS/KCH price stats sa Cronos

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000007803. Ang presyo ng VVS ay pababa -5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.32. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $79,313,655.23. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $5,150.22. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $5,150.22.

Ang kabuuang transaksyon ng VVS/KCH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $14.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.007132, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000007803 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
11/06/20263:56:26 AMbuy$0.2914$0.0678032,663.50.007132373,428.83
0x582...2fFA
0xcd...9507
11/05/20265:33:49 PMsell$2.94$0.06775426,938.060.0070973.8M
0xa4E...27A1
0xd8...8301
11/05/20263:51:43 PMsell$1.29$0.06778911,840.320.0071081.67M
0x03E...F2A2
0x0b...1277
11/05/20263:32:59 PMsell$0.3837$0.0678723,467.450.007113487,446.13
0x2ad...79eC
0x44...2092
11/05/20263:23:52 PMsell$1.26$0.06786711,402.310.0071181.6M
0x9DE...1554
0xf0...f94c
11/05/20263:00:22 PMsell$1.13$0.06799710,101.530.0071241.42M
0x9DE...1554
0x94...58a9
11/05/20262:53:08 PMsell$1.47$0.06802413,113.550.0071311.84M
0x93C...E07A
0xc9...33bb
11/05/202612:59:13 PMbuy$0.1427$0.0681851,251.930.007178174,408.66
0x8De...b8fd
0xbc...6a13
11/05/202610:32:01 AMbuy$4.8$0.06824441,7250.0071655.82M
0x86d...DB10
0x76...03cb
11/05/20268:29:13 AMbuy$0.3638$0.0682323,160.810.007151441,980.1
0x70F...082b
0xf3...faa4
11/05/20268:05:14 AMbuy$0.2241$0.068281,935.090.007149270,644.67
0xdF0...dee9
0x91...8082
11/05/20261:37:55 AMbuy$0.4674$0.068244,054.740.007148567,247.12
0x8De...b8fd
0x10...75c9
11/04/20266:25:42 PMbuy$0.7238$0.0682826,244.40.007144873,956.23
0x63B...f7cB
0xa1...0ac3
11/04/20263:13:05 PMbuy$1.06$0.0682399,195.660.007141.29M
0x96c...B0a7
0xf0...3b9f
11/04/20263:05:28 PMbuy$1.21$0.06823410,5410.0071341.48M
0x98b...Eb5c
0x8a...6efc
11/04/20261:47:49 PMbuy$0.1721$0.068061,522.750.00713213,549.73
0x187...7629
0xa5...47b2
11/04/202610:34:42 AMbuy$0.2461$0.0681252,159.530.007129302,899.38
0xdF0...dee9
0x27...1cdc
11/04/20267:27:15 AMbuy$1.45$0.0680312,869.430.0071241.81M
0x96c...B0a7
0x0f...1c33
11/04/20266:14:18 AMbuy$0.02777$0.067991247.490.00712134,755.45
0x518...d0c4
0x94...7e40
11/04/20263:00:05 AMsell$1.42$0.06789212,797.70.0070821.81M
0xfaa...1Bed
0x41...a597