WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.051919
Presyo
0.002603 KCH
TVL
$34,552.05
MKT CAP
$181.2M
5m
0%
1h
0.02%
4h
0.06%
24h
-2.69%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
425
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
9B
Pinagsama KCH:
$23.36M

VVS/KCH price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001919. Ang presyo ng VVS ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $424.56. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $181,153,272.40. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $34,552.06. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $34,552.06.

Ang kabuuang transaksyon ng VVS/KCH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $424.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.002603, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001919 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
06/25/20256:20:50 PMbuy$1.53$0.0519192,075.710.002603797,418.99
0x887...46a2
0x8b...517a
06/25/20256:17:48 PMbuy$1.41$0.0519181,918.990.002602737,341.32
0xE20...5F48
0xcb...9d5b
06/25/20256:13:14 PMbuy$0.6081$0.051918824.650.002602316,909.41
0xE58...4e47
0x0a...78cc
06/25/20256:13:14 PMbuy$0.4054$0.051918549.760.002602211,260.52
0xE58...4e47
0x0a...78cc
06/25/20254:42:16 PMbuy$5.15$0.0519186,991.730.0026012.69M
0x8b4...7A89
0xc6...9382
06/25/20254:27:43 PMsell$29.63$0.05191840,0000.00258915.45M
0x12f...3f04
0xf5...a910
06/25/20254:27:43 PMsell$44.25$0.05191860,0000.002623.07M
0x12f...3f04
0xf5...a910
06/25/20252:09:55 PMsell$8.99$0.05194212,081.620.0026084.63M
0x582...2fFA
0xbc...52d7
06/25/20255:21:02 AMbuy$28.08$0.05196137,526.710.00262114.32M
0x0e5...5C28
0x58...a4c4
06/25/20255:06:19 AMsell$57.28$0.05196176,218.280.0026129.2M
0x6A3...84Ce
0x0d...649e
06/25/20255:05:51 AMsell$51.57$0.05196169,038.10.00262626.29M
0x6A3...84Ce
0x6e...d4b7
06/25/20255:05:33 AMsell$64.56$0.05196187,008.080.00264332.91M
0x6A3...84Ce
0xb4...dacd
06/25/20255:05:16 AMbuy$0.067513$0.0519610.0010220.0026690.3829
0x6BF...41E6
0x49...6a7c
06/25/20255:05:10 AMsell$90.1$0.051961122,509.830.00266745.93M
0x6A3...84Ce
0xbf...a961
06/25/20255:04:53 AMsell$13.34$0.05196118,259.070.0026836.8M
0x6A3...84Ce
0x46...0c41
06/24/202511:32:55 PMsell$15.62$0.05196621,361.030.0026877.95M
0x654...2743
0xf5...6ee4
06/24/202510:05:34 PMsell$6.75$0.0519719,224.450.0026913.43M
0xE20...5F48
0x3a...b3fb
06/24/202510:05:00 PMsell$1.09$0.0519721,490.90.002692553,726.85
0xE20...5F48
0x55...ff41
06/24/202510:04:43 PMsell$4.1$0.0519725,610.390.0026932.08M
0xE20...5F48
0xf0...2633
06/24/20256:08:02 PMbuy$0.4169$0.051979570.790.00271210,617.42
0x940...0ef0
0xf2...3b1c