WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.052447
Presyo
0.002902 KCH
TVL
$46,280.18
MKT CAP
$231.3M
5m
0%
1h
0%
4h
0.22%
24h
3.23%
Ibahagi
TXNS
28
Mga Bumili
25
Mga Nagbenta
3
Dami
341
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
9.45B
Pinagsama KCH:
$27.38M

VVS/KCH price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002447. Ang presyo ng VVS ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $340.72. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $231,294,678.29. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $46,280.19. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $46,280.19.

Ang kabuuang transaksyon ng VVS/KCH ay 28 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $340.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.002902, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002447 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
07/16/20256:31:16 AMbuy$16.19$0.05244719,202.740.0029026.62M
0xF2F...76db
0xb3...2040
07/16/20254:23:18 AMbuy$1.84$0.0524452,186.630.002899754,032.37
0xE20...5F48
0xca...d292
07/16/20254:05:37 AMsell$10.62$0.05244512,534.620.0028834.35M
0x413...81F0
0x19...a5e7
07/16/20253:49:11 AMbuy$9.41$0.05244211,187.630.0029013.86M
0xD53...27D3
0xaf...03ec
07/16/20252:17:56 AMbuy$8.68$0.05245310,261.670.0028983.54M
0x490...EB1f
0x0d...0d0d
07/16/20251:54:41 AMbuy$3.68$0.0524544,344.310.0028971.5M
0x55C...3591
0x95...ae73
07/16/20251:38:49 AMbuy$11.08$0.05245213,083.320.0028954.52M
0xbE2...8A12
0x26...cadb
07/15/202511:31:41 PMbuy$1.82$0.0524552,148.250.002893742,339.01
0xDdB...66De
0xfa...f013
07/15/20258:59:40 PMsell$7.24$0.0524198,618.080.0028773M
0x214...f74a
0x16...64ca
07/15/20256:38:50 PMsell$6.65$0.0524417,851.590.0028782.73M
0x214...f74a
0x7c...6280
07/15/20256:14:21 PMbuy$77.67$0.05247690,555.340.00288731.36M
0xA15...88dC
0x28...0884
07/15/20255:29:40 PMbuy$61.77$0.05246371,994.390.0028725.08M
0x849...Ddb0
0x8f...79bf
07/15/20254:36:14 PMbuy$1.21$0.0524811,406.340.002862491,262.98
0x5f7...c7A8
0xac...cc71
07/15/20254:31:35 PMbuy$16.65$0.0524819,213.210.002866.72M
0x86d...DB10
0x84...6c40
07/15/20254:21:28 PMbuy$5.16$0.0524745,958.710.0028572.08M
0x828...6b5C
0xd6...e322
07/15/20254:05:04 PMbuy$6.91$0.0524767,976.650.0028562.79M
0x214...f74a
0x8b...db75
07/15/20253:54:34 PMbuy$8.06$0.0524669,334.510.0028543.27M
0x95D...1108
0xe2...85d5
07/15/20253:08:15 PMbuy$9.83$0.0524311,546.270.0028524.05M
0x8b4...7A89
0xc4...2c93
07/15/20252:29:04 PMbuy$17.26$0.05244920,080.260.0028497.05M
0x1A5...47fA
0x04...8d7b
07/15/20252:13:09 PMbuy$9.04$0.05244510,524.30.0028453.7M
0x95D...1108
0x53...cf41