WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.051495
Presyo
0.004455 KCH
TVL
$13,596.71
MKT CAP
$152M
5m
0%
1h
-0.08%
4h
-0.08%
24h
-2.64%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
27
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
4.54B
Pinagsama KCH:
$20.28M

VVS/KCH price stats sa Cronos

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001495. Ang presyo ng VVS ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $26.62. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $152,007,239.99. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $13,596.72. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $13,596.72.

Ang kabuuang transaksyon ng VVS/KCH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $26.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.004455, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001495 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
02/22/20261:40:10 PMsell$5.48$0.05149516,339.360.0044553.67M
0x3A2...aFb8
0xca...66ed
02/22/20261:28:26 PMbuy$0.1997$0.051496598.690.004486133,449.41
0xE20...5F48
0x82...3320
02/22/20268:36:22 AMsell$1.85$0.0514955,546.250.004461.24M
0x3A2...aFb8
0xa8...fcf2
02/22/20268:32:41 AMbuy$4.55$0.05150413,577.630.0044853.03M
0x31D...67D1
0x32...b4a7
02/22/20266:38:17 AMsell$0.7623$0.0514922,275.550.004456510,639.27
0x34B...51D6
0x5b...89a5
02/22/20266:25:33 AMbuy$1.68$0.0514925,050.210.0044821.13M
0x6A3...84Ce
0xb7...cb13
02/22/20266:25:11 AMsell$0.9586$0.0514922,860.860.004455642,140.43
0x02a...EC92
0xb8...8290
02/22/20266:24:17 AMsell$1.15$0.0515013,413.640.004456765,977.31
0x34B...51D6
0x04...0721
02/22/20263:32:17 AMsell$0.691$0.0515012,052.460.004457460,422.69
0x819...FBF0
0xe6...23a8
02/22/20263:32:02 AMsell$1.52$0.0515014,535.810.0044591.02M
0x819...FBF0
0x9d...bfc4
02/22/20263:31:25 AMsell$2.81$0.05158,358.90.0044621.87M
0x819...FBF0
0x21...7dff
02/21/202610:22:24 PMbuy$0.148$0.051526435.530.0044996,984.93
0xE20...5F48
0x16...678c
02/21/20269:35:02 PMbuy$0.09032$0.051526265.740.0044959,178.45
0x3f7...8E7B
0x5c...b6ee
02/21/20266:59:47 PMbuy$0.3372$0.051522994.80.00449221,546.71
0x3f7...8E7B
0x01...6cbf
02/21/20264:50:06 PMbuy$0.5176$0.0515141,534.330.004489341,742.93
0xE20...5F48
0xb3...a94b
02/21/20263:38:56 PMbuy$0.02755$0.05152381.210.00448918,090.84
0xF46...306A
0x24...b349
02/21/20262:46:20 PMsell$3.81$0.05153611,096.070.0044642.49M
0xC34...3B0D
0x23...0999
02/21/202611:30:19 AMbuy$1.2$0.051533,544.390.004491789,058.07
0x5A9...B986
0x25...4142
02/21/202611:30:19 AMbuy$1.2$0.051533,544.390.004493788,783.05
0x5A9...B986
0x25...4142
02/21/20269:17:00 AMbuy$0.1321$0.051524389.30.00449186,685.38
0x3f7...8E7B
0x4d...42c6