WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.069478
Presyo
0.007348 KCH
TVL
$6,158.74
MKT CAP
$96.3M
5m
0%
1h
0%
4h
0%
24h
-5.45%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
33
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
3.25B
Pinagsama KCH:
$23.87M

VVS/KCH price stats sa Cronos

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000009478. Ang presyo ng VVS ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $33.38. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $96,339,660.10. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $6,158.74. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $6,158.74.

Ang kabuuang transaksyon ng VVS/KCH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $33.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.007348, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009478 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
09/10/20262:02:15 PMbuy$8.47$0.06947865,668.780.0073488.94M
0xA15...88dC
0x6c...2345
09/10/202610:35:12 AMsell$1.87$0.06950314,359.540.0072891.97M
0x9DE...1554
0x57...c505
09/10/20268:31:01 AMsell$1.92$0.0696614,551.30.0072981.99M
0x9DE...1554
0xbf...1da0
09/10/20264:24:34 AMsell$1.79$0.06969813,550.330.0073061.85M
0x98b...Eb5c
0xa6...586a
09/09/202611:34:16 PMsell$1.79$0.06978913,449.470.0073151.84M
0x03E...F2A2
0x0f...f8b5
09/09/202610:43:51 PMbuy$6.66$0.06979450,0000.0073476.8M
0x7cc...55f7
0x74...c9e8
09/09/202610:43:51 PMbuy$6.69$0.06979450,0000.0073176.83M
0x7cc...55f7
0x74...c9e8
09/09/202610:09:04 PMsell$1.8$0.06981813,350.130.0072621.84M
0x03E...F2A2
0xf2...7891
09/09/20266:29:20 PMsell$0.09381$0.051004678.480.00726693,373.55
0xF34...9E0F
0xde...de45
09/09/20266:28:58 PMsell$0.1239$0.051004896.330.007266123,345.87
0xF34...9E0F
0x98...2ace
09/09/20266:28:36 PMsell$0.7999$0.0510045,787.690.007268796,223.69
0xF34...9E0F
0x31...972d
09/09/20266:28:21 PMsell$0.8885$0.0510046,431.520.007272884,341.99
0xF34...9E0F
0x74...bb9a
09/09/20265:35:39 PMsell$0.4468$0.0510023,243.010.007275445,736.26
0x34B...51D6
0x87...a49a
09/09/20269:26:19 AMsell$13.88$0.05101499,999.990.00730713.68M
0x7cc...55f7
0x32...706f
09/09/20268:46:31 AMbuy$0.8902$0.051016,499.110.007376881,090.13
0x3e5...6E12
0x9a...1f00
09/09/20268:46:31 AMbuy$0.8897$0.051016,499.110.00738880,611.5
0x3e5...6E12
0x9a...1f00
09/09/20264:47:51 AMbuy$1$0.0510117,301.170.007371990,396.59
0x877...878F
0xa3...f51c
09/09/20263:47:12 AMsell$2.02$0.05100414,747.050.007332.01M
0x03E...F2A2
0xe3...9c79
09/09/20262:29:39 AMsell$2.36$0.05102816,849.380.0073392.3M
-
0x07...b7ec
09/09/20262:26:22 AMsell$1.93$0.05102613,818.280.0073491.88M
0x03E...F2A2
0xbe...fba2