WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.05257
Presyo
0.002095 KCH
TVL
$73.55
MKT CAP
$261.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
161
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
6.71B
Pinagsama KCH:
$14.12M

VVS/KCH price stats sa Cronos

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000257. Ang presyo ng VVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $160.71. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $261,211,368.19. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $73.56. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $73.56.

Ang kabuuang transaksyon ng VVS/KCH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $160.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.002095, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000257 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
12/09/20251:06:32 AMsell$0.1769$0.05257144.270.00209568,834.55
0x385...6Ec4
0x52...3462
12/08/202511:23:20 PMbuy$23.62$0.0525719,354.560.0021059.19M
0xE6a...3980
0x4f...a854
12/08/202511:22:48 PMsell$7.68$0.052576,256.140.0020912.99M
0xE6a...3980
0x60...67f4
12/08/20258:05:51 PMsell$1.02$0.05257834.830.002092399,009.21
0x582...2fFA
0x95...3ef0
12/08/20255:26:40 PMbuy$30.39$0.0525724,851.10.00210111.83M
0xADe...4f2f
0x80...b98f
12/08/20252:41:55 PMbuy$0.1481$0.05257120.920.00209757,650.17
0x1Ec...DD84
0x7a...7518
12/08/20252:18:34 PMbuy$27.78$0.0525722,636.980.00209410.81M
0x849...Ddb0
0x76...52fc
12/08/20251:31:03 PMbuy$0.1737$0.05257141.320.0020967,591.58
0x7DA...2Ad3
0x40...15d8
12/08/20258:38:11 AMsell$1.88$0.052571,525.50.002078733,951.17
0x819...FBF0
0x92...70f8
12/08/20257:46:56 AMbuy$1.69$0.052571,381.570.002091660,711.64
0xE20...5F48
0x71...2fe0
12/08/20256:30:23 AMsell$0.1401$0.05257113.330.00207854,529.9
0x582...2fFA
0x64...8a32
12/08/20255:46:46 AMbuy$6.45$0.052575,251.040.002092.51M
0x6A3...84Ce
0xe6...26ce
12/08/20253:48:26 AMbuy$47.81$0.0525738,767.210.00208318.61M
0x5F2...3400
0x34...bc07
12/08/20251:44:36 AMbuy$3.23$0.052572,618.750.0020771.26M
0x63B...f7cB
0x1e...719b
12/08/20251:39:19 AMbuy$8.45$0.052576,829.080.0020763.29M
0x95D...1108
0xde...ed15
12/08/202512:58:26 AMbuy$1.25$0.052571,014.630.002074489,015.19
0x3f7...8E7B
0xd4...d95f
12/07/202511:24:48 PMbuy$9.55$0.052577,707.080.0020733.72M
0x725...e50A
0x3e...5cd4
12/07/202510:06:50 PMsell$8.47$0.052576,800.060.0020613.3M
0x9D8...65C7
0xd8...e98d
12/07/20258:34:19 PMbuy$49.18$0.0525739,5850.00206819.14M
0xC9a...55Da
0xce...55a9
12/07/20258:21:09 PMbuy$1.29$0.052571,040.210.002062504,320.43
0x6ae...493b
0x57...0b84