WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.051232
Presyo
0.006203 KCH
TVL
$8,805.07
MKT CAP
$125.3M
5m
0%
1h
0%
4h
-0.19%
24h
-1.14%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
3.58B
Pinagsama KCH:
$22.12M

VVS/KCH price stats sa Cronos

Noong Mayo 21, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001232. Ang presyo ng VVS ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.58. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $125,273,687.68. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $8,805.07. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $8,805.07.

Ang kabuuang transaksyon ng VVS/KCH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $7.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.006203, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001232 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
05/21/20262:54:03 PMbuy$0.6437$0.0512323,239.660.006203522,265.38
0x920...0505
0x82...8314
05/21/20261:02:22 PMbuy$1.61$0.0512348,124.650.0061991.31M
0x99d...526B
0xf6...9534
05/21/20266:42:08 AMbuy$1.99$0.0512519,849.150.0061891.59M
0x38e...1A75
0x49...1c59
05/21/20266:42:08 AMbuy$1.99$0.0512519,849.150.0061941.59M
0x38e...1A75
0x49...1c59
05/21/20264:01:23 AMbuy$0.9719$0.0512564,784.750.006185773,571.44
0x6A3...84Ce
0xa2...1d26
05/20/202611:53:21 PMbuy$0.09323$0.051236466.240.00618375,396.84
0x582...2fFA
0xc9...9a3d
05/20/20268:58:18 PMbuy$0.1158$0.0512365790.00618393,636.22
0xd7a...dA2f
0x36...f7ba
05/20/20268:16:03 PMbuy$0.151$0.051246749.120.006183121,156.6
0x70F...082b
0xbb...d937
05/20/20262:52:15 PMbuy$0.003394$0.05123516.990.0061822,748.08
0x580...4bed
0x63...364f
05/20/20262:48:56 PMsell$0.4019$0.0512352,0000.006146325,391.42
0xdC5...0638
0x78...75eb
05/20/20264:55:11 AMsell$0.3209$0.0512281,606.680.006147261,357.04
0x582...2fFA
0x2f...5df8
05/20/20263:46:00 AMbuy$0.9451$0.0512284,755.820.006183769,100.15
0x6A3...84Ce
0xb8...3da4
05/19/20262:44:16 PMbuy$0.103$0.051243512.340.00618282,874.25
0x0a8...8B57
0xf6...0792
05/19/202612:55:14 PMbuy$9.55$0.05124147,512.520.0061687.7M
0xA15...88dC
0x5e...f425
05/19/202611:42:36 AMsell$6.79$0.05123433,733.140.0061275.5M
0x98D...B509
0x79...0eb7
05/19/20263:37:09 AMbuy$1.58$0.0512577,769.510.0061721.26M
0x6A3...84Ce
0xa6...7d7b
05/18/202611:11:16 PMbuy$0.2327$0.0512481,150.140.006169186,418.2
0x518...d0c4
0xb7...4d2b
05/18/20268:38:04 PMsell$81.11$0.051249403,293.950.00621364.91M
0xdF0...dee9
0xbd...3f91
05/18/20268:38:04 PMbuy$11.43$0.05124956,288.850.0061539.15M
0xdbc...a856
0x4d...3479
05/18/20268:38:04 PMsell$11.09$0.05124956,294.480.0063438.87M
0xd8B...09B2
0xee...858b