WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.05257
Presyo
0.001579 KCH
TVL
$40,253.12
MKT CAP
$261.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
47
Mga Bumili
39
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
7.84B
Pinagsama KCH:
$12.35M

VVS/KCH price stats sa Cronos

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000257. Ang presyo ng VVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,647.81. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $261,211,368.19. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $40,253.13. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $40,253.13.

Ang kabuuang transaksyon ng VVS/KCH ay 47 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $1,647.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.001579, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000257 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
11/19/20251:00:33 AMbuy$0.9156$0.05257562.870.001579356,294.48
0x63d...85bd
0x82...5ba2
11/19/20251:00:33 AMbuy$2.74$0.052571,688.610.0015791.07M
0x63d...85bd
0x82...5ba2
11/18/202511:55:55 PMbuy$17.67$0.0525710,851.420.0015776.88M
0x9D8...65C7
0x77...0ff8
11/18/202511:41:31 PMbuy$23.66$0.0525714,501.750.0015749.21M
0x856...28Af
0x15...94cf
11/18/202510:54:03 PMbuy$12.36$0.052577,560.920.0015714.81M
0x2AC...18Bd
0x93...1048
11/18/202510:04:50 PMbuy$0.4458$0.05257272.530.00157173,496.53
0x70F...082b
0xf2...4194
11/18/20259:29:15 PMbuy$15.99$0.052579,767.220.0015696.22M
0x54F...f000
0xb9...89ec
11/18/20258:24:17 PMbuy$16.29$0.052579,934.070.0015676.34M
0x9cc...4070
0xb9...5d2d
11/18/20257:50:06 PMbuy$1.6$0.05257976.070.001565623,417.23
0x35e...2BeE
0xc4...227e
11/18/20257:11:45 PMbuy$1.57$0.05257956.580.001565611,061.42
0xE20...5F48
0xed...15e8
11/18/20257:01:44 PMsell$189.93$0.05257116,077.20.0015773.9M
0x7c6...B2aC
0xff...7b79
11/18/20256:22:31 PMbuy$0.9727$0.05257603.70.001594378,504.06
0x582...2fFA
0xd7...e270
11/18/20256:22:24 PMsell$349.13$0.05257219,177.940.001613135.85M
0x7c6...B2aC
0xb8...fdf9
11/18/20255:08:40 PMbuy$77.1$0.0525749,362.20.00164530M
0x2dF...C9Ab
0x15...b770
11/18/20254:51:18 PMbuy$6.91$0.052574,406.550.0016382.69M
0xE19...93eC
0x8d...6775
11/18/20254:41:18 PMsell$462.53$0.05257300,0000.001666179.97M
0x8De...b8fd
0x26...f8af
11/18/20254:31:04 PMbuy$22.66$0.0525715,125.190.0017148.82M
0xbE6...9088
0xb5...95a3
11/18/20254:23:07 PMbuy$4.11$0.052572,739.880.0017121.6M
0xea1...4B77
0xb3...6b5c
11/18/20254:21:49 PMbuy$16.88$0.0525711,238.460.001716.57M
0x29C...0026
0x84...44cb
11/18/20254:18:20 PMbuy$16.6$0.0525711,033.840.0017076.46M
0x29C...0026
0x2f...1b5f