Impormasyon tungkol sa VVS-KCH pair
- Pinagsama VVS:
- 10.78B
- Pinagsama KCH:
- $23M
VVS/KCH price stats sa Cronos
Noong Abril 1, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002501. Ang presyo ng VVS ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $229.64. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $234,951,940.66. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $53,935.53. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VVS/KCH ngayon?
Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $53,935.53.
Ilang transaksyon ang mayroon sa VVS/KCH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVS/KCH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VVS/KCH pool sa nakaraang 24 na oras?
Ang VVS/KCH pool ay may trading volume na $229.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVS sa KCH?
Ang exchange rate ng 1 VVS sa KCH ay 0.002139, na naitala noong 10:21 AM UTC.
Magkano ang 1 VVS sa dolyar?
Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002501 ngayon.
VVS-KCH price chart
Petsa | Oras | Presyo $ | Presyo KCH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 10:10:30 AM | buy | $9.07 | $0.052501 | 7,758.17 | 0.002138 | 3.63M | 0xdf...5726 | |
04/01/2025 | 10:10:30 AM | buy | $3.88 | $0.052501 | 3,324.93 | 0.002139 | 1.55M | 0xdf...5726 | |
04/01/2025 | 9:37:50 AM | buy | $0.557 | $0.052525 | 471.48 | 0.002137 | 220,535.06 | 0x1d...5c1e | |
04/01/2025 | 9:37:50 AM | buy | $2.22 | $0.052525 | 1,885.92 | 0.002137 | 882,230.66 | 0x1d...5c1e | |
04/01/2025 | 9:34:10 AM | buy | $1.92 | $0.052526 | 1,629.38 | 0.002137 | 762,340.7 | 0x03...667a | |
04/01/2025 | 9:23:24 AM | buy | $12.56 | $0.052527 | 10,613.39 | 0.002134 | 4.97M | 0x60...e31e | |
04/01/2025 | 9:23:24 AM | buy | $8.37 | $0.052527 | 7,075.59 | 0.002136 | 3.31M | 0x60...e31e | |
04/01/2025 | 9:19:53 AM | buy | $12.2 | $0.052524 | 10,310.01 | 0.002132 | 4.83M | 0x8d...e939 | |
04/01/2025 | 9:19:53 AM | buy | $12.21 | $0.052524 | 10,310.01 | 0.002131 | 4.84M | 0x8d...e939 | |
04/01/2025 | 8:34:15 AM | buy | $6.99 | $0.052508 | 5,935.61 | 0.002129 | 2.79M | 0x7f...99d8 | |
04/01/2025 | 8:34:09 AM | buy | $25.88 | $0.052508 | 21,945.85 | 0.002126 | 10.32M | 0xe9...7400 | |
04/01/2025 | 8:22:57 AM | buy | $22.02 | $0.052477 | 18,877.09 | 0.002123 | 8.89M | 0xa2...10ab | |
04/01/2025 | 6:41:02 AM | buy | $21.38 | $0.052458 | 18,435.65 | 0.002119 | 8.7M | 0xa7...7ac7 | |
04/01/2025 | 6:17:51 AM | buy | $1.36 | $0.052457 | 1,177.85 | 0.002117 | 556,137.12 | 0x9c...c74c | |
04/01/2025 | 4:19:28 AM | buy | $0.1618 | $0.052463 | 139.2 | 0.002117 | 65,729.87 | 0x5c...6a61 | |
04/01/2025 | 4:19:11 AM | buy | $0.1618 | $0.052463 | 139.2 | 0.002117 | 65,730.67 | 0xfe...e019 | |
04/01/2025 | 1:07:08 AM | buy | $0.2831 | $0.052447 | 245.02 | 0.002117 | 115,703.21 | 0xa0...5067 | |
04/01/2025 | 12:33:49 AM | buy | $21.54 | $0.052458 | 18,543.43 | 0.002115 | 8.76M | 0x52...8752 | |
03/31/2025 | 6:45:39 PM | buy | $1.21 | $0.052485 | 1,033.75 | 0.002114 | 488,961.58 | 0xe8...0c92 | |
03/31/2025 | 3:01:49 PM | buy | $0.7866 | $0.052501 | 664.84 | 0.002114 | 314,489.88 | 0xeb...a3e6 |