WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.068066
Presyo
0.008105 KCH
TVL
$5,055.42
MKT CAP
$82M
5m
0%
1h
0%
4h
0.37%
24h
-0.49%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
3.14B
Pinagsama KCH:
$25.36M

VVS/KCH price stats sa Cronos

Noong Agosto 13, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000008066. Ang presyo ng VVS ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.79. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $81,985,890.42. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $5,055.42. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $5,055.42.

Ang kabuuang transaksyon ng VVS/KCH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $6.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.008105, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000008066 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
08/13/20269:04:34 PMbuy$0.04465$0.068066448.720.00810555,358.06
0x580...4bed
0x55...13f1
08/13/20265:49:33 PMbuy$0.3896$0.0680363,929.650.008104484,870.52
0x582...2fFA
0xd8...0301
08/13/202611:56:05 AMbuy$0.2678$0.0681012,678.840.008102330,621.61
0x187...7629
0x1d...ef61
08/13/202610:11:44 AMsell$5$0.0680750,007.30.0080686.2M
0x385...6Ec4
0xea...9377
08/13/20269:53:52 AMsell$0.9937$0.0680210,021.750.0080881.24M
0x385...6Ec4
0x83...2b3a
08/13/20262:34:39 AMbuy$0.09014$0.068037912.940.008139112,159.02
0xa1b...eF90
0x5e...df5f
08/12/20269:08:38 PMbuy$0.003639$0.06810636.540.0081394,489.27
0x580...4bed
0x02...5c1f
08/12/20269:08:38 PMbuy$0.003639$0.06810636.540.0081394,489.28
0x580...4bed
0x02...5c1f
08/12/20268:42:17 PMbuy$0.04012$0.068104402.950.00813949,507.97
0x815...04a9
0x4d...6a2f
08/12/20263:08:53 PMbuy$0.04332$0.068068437.050.00813953,698.32
0x582...2fFA
0x09...369f
08/12/20267:59:33 AMbuy$0.2253$0.0680772,270.460.008138278,990.6
0xEe7...5B30
0x33...48d8
08/12/20265:34:12 AMbuy$0.2285$0.0680522,309.830.008136283,878.97
0xE20...5F48
0x1f...3820
08/12/20261:28:56 AMbuy$0.2211$0.0680942,223.060.008135273,263.84
0x582...2fFA
0x6c...41e7
08/11/20263:58:30 PMsell$1.76$0.06803417,786.430.0080912.2M
0x2Ed...b7E3
0x5b...f1cd
08/11/20262:34:31 PMbuy$0.09473$0.068127949.530.008145116,569.94
0x644...b4D2
0xc3...b813
08/11/20263:40:18 AMbuy$0.1968$0.0681951,956.450.008144240,211.42
0x582...2fFA
0x27...5ee5
08/11/20261:03:45 AMbuy$0.06212$0.068066627.210.00814377,016.83
0xF34...9E0F
0xba...6fd4
08/10/20268:15:53 PMbuy$4.87$0.06809648,899.880.0081286.02M
0x256...7aaC
0x70...c761
08/10/20265:12:19 PMsell$0.9004$0.0681598,901.960.0080661.1M
0x582...2fFA
0x08...e5b8
08/10/20264:59:05 PMbuy$0.0962$0.068095964.740.008117118,843.31
0x582...2fFA
0xf1...d56e