WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-KCH pair

Presyo USD
$0.053904
Presyo
0.003356 KCH
TVL
$59,788.1
MKT CAP
$379.9M
5m
0%
1h
-2.03%
4h
-4.57%
24h
-8.22%
Ibahagi
TXNS
53
Mga Bumili
32
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
Pinagsama VVS:
7.66B
Pinagsama KCH:
$25.77M

VVS/KCH price stats sa Cronos

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000003904. Ang presyo ng VVS ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,884.75. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $379,885,231.17. Ang kontrata ng liquidity pool ay 0x559622e323B4443B6df40e4d44FaD04776B784A8 na may kabuuang halaga na naka-lock (TVL) na $59,788.10. Ang VVS/KCH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/KCH na may kontrata na address 0x559622e323B4443B6df40e4d44FaD04776B784A8 ay $59,788.10.

Ang kabuuang transaksyon ng VVS/KCH ay 53 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VVS/KCH pool ay may trading volume na $1,884.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa KCH ay 0.003356, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003904 ngayon.

VVS-KCH price chart

PetsaOras
Presyo $
Presyo KCH
GumawaTXN
09/25/20254:41:46 AMsell$7.75$0.0539046,666.510.0033561.99M
0x1A0...34EF
0x6c...3c9a
09/25/20254:13:22 AMbuy$3.17$0.0539882,685.650.003377795,185.97
0x582...2fFA
0xbe...9102
09/25/20254:13:03 AMbuy$3.17$0.0539872,685.650.003376795,351.44
0x582...2fFA
0xdf...5965
09/25/20254:11:33 AMbuy$3.17$0.0539872,685.650.003375795,516.96
0x582...2fFA
0xe9...cd22
09/25/20254:10:28 AMbuy$12.69$0.05398710,742.610.0033743.18M
0x582...2fFA
0x9e...1971
09/25/20254:09:04 AMbuy$10.15$0.0539858,594.080.0033712.55M
0x582...2fFA
0xe7...7177
09/25/20253:31:33 AMsell$6.81$0.0539815,739.390.0033511.71M
0x95D...1108
0x98...2057
09/25/20253:02:20 AMbuy$2.99$0.0540392,499.990.003371741,454.06
0x582...2fFA
0x02...efbb
09/25/20253:00:38 AMbuy$2.09$0.054041,749.990.003371519,103.2
0x582...2fFA
0xfc...a89f
09/25/20252:52:45 AMbuy$0.2398$0.0540432000.0033759,330.55
0x582...2fFA
0xbd...8193
09/25/20252:51:53 AMbuy$1.19$0.0540431,0000.00337296,666.56
0x582...2fFA
0xb0...2e9d
09/25/20252:48:21 AMbuy$0.1199$0.0540431000.0033729,667.91
0x582...2fFA
0xe4...a58c
09/25/20252:47:31 AMbuy$0.2399$0.0540432000.0033759,336.52
0x582...2fFA
0xe0...3563
09/25/20252:46:50 AMbuy$0.3599$0.0540433000.0033789,006.51
0x582...2fFA
0x3e...07a8
09/25/20252:38:12 AMbuy$0.481$0.05405400.260.00337118,756.15
0x582...2fFA
0x5f...ca55
09/25/20252:37:44 AMbuy$0.124$0.05405103.20.0033730,619.66
0x582...2fFA
0xbd...6fb0
09/25/20252:19:04 AMsell$7.73$0.0540116,463.270.0033511.93M
0x95D...1108
0x7c...cc94
09/25/20252:08:52 AMsell$7.32$0.0540416,073.590.0033521.81M
0x95D...1108
0xcb...23fb
09/25/20251:15:36 AMbuy$0.6469$0.054039540.360.003373160,174.64
0x6b0...B266
0xa9...e8fb
09/25/202512:51:09 AMbuy$0.3386$0.05409279.260.00337382,781.23
0x385...6Ec4
0x6d...3517