WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.052447
Presyo
0.0003653 FUL
TVL
$284,141.07
MKT CAP
$231.3M
5m
0%
1h
0%
4h
0.35%
24h
3.38%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
58.09B
Pinagsama FUL:
$21.16M

VVS/FUL price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002447. Ang presyo ng VVS ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,537.15. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $231,294,692.40. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $284,141.08. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $284,141.08.

Ang kabuuang transaksyon ng VVS/FUL ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $1,537.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.0003653, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002447 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
07/16/20256:34:23 AMbuy$2.08$0.052447311.140.0003653851,675.96
0x90d...d477
0x41...73b9
07/16/20253:44:57 AMsell$268.49$0.05244240,0000.0003638109.94M
0xe60...74D5
0x42...0272
07/16/20253:24:28 AMsell$44.32$0.0524416,620.920.000364618.16M
0xa81...B0d4
0xb4...ec67
07/16/20253:15:38 AMbuy$28.22$0.0524384,244.930.000366811.57M
0x593...8aad
0x85...6381
07/16/20252:17:00 AMbuy$27.75$0.0524464,1600.000366711.34M
0x227...11A6
0x2e...fa6f
07/16/20251:59:14 AMsell$2.3$0.052454342.170.0003644938,827.13
0x934...E321
0x53...42fe
07/16/202512:54:24 AMbuy$32.21$0.052464,8000.000366513.09M
0x227...11A6
0x06...43a3
07/15/202511:59:02 PMsell$119.98$0.05245417,826.20.000364648.89M
0x719...5dD5
0xda...bccd
07/15/202511:44:11 PMbuy$195.81$0.05245429,251.530.000366679.79M
0xD6c...B48b
0x25...0d57
07/15/202511:35:59 PMbuy$1.94$0.052454290.490.0003661793,477.72
0xDdB...66De
0xc5...6211
07/15/202510:52:38 PMbuy$25.53$0.0524343,8400.00036610.49M
0x227...11A6
0xbf...f8d6
07/15/202510:39:33 PMsell$158.27$0.05242323,785.430.000364165.31M
0xcDd...5207
0xa3...bff6
07/15/20256:50:39 PMbuy$14.46$0.0524442,1700.00036675.92M
0x227...11A6
0xd2...066c
07/15/20256:44:51 PMsell$0.1585$0.05244423.640.000364564,853.79
0x8a1...b344
0xf4...2f4d
07/15/20256:03:14 PMbuy$89.74$0.05247613,2800.000366436.24M
0x227...11A6
0xfe...c22b
07/15/20255:36:11 PMsell$0.6509$0.05246296.230.000364264,320.45
0xfc3...E5a5
0x40...52bf
07/15/20254:22:01 PMbuy$45.3$0.0524836,6800.000366118.24M
0x227...11A6
0x76...47be
07/15/20254:21:53 PMbuy$14.72$0.0524832,1700.00036595.93M
0x227...11A6
0x57...9131
07/15/20252:11:08 PMbuy$20.1$0.0524433,0100.00036598.23M
0x227...11A6
0xdc...eca6
07/15/20251:56:22 PMbuy$98.03$0.05243314,7300.000365540.29M
0x227...11A6
0x4d...6b5f