WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.051548
Presyo
0.0005677 FUL
TVL
$220,506.71
MKT CAP
$157.3M
5m
0%
1h
-0.01%
4h
0.83%
24h
0.90%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
70.95B
Pinagsama FUL:
$40.19M

VVS/FUL price stats sa Cronos

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001548. Ang presyo ng VVS ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,136.56. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $157,339,541.66. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $220,506.71. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $220,506.71.

Ang kabuuang transaksyon ng VVS/FUL ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $2,136.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.0005677, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001548 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
02/08/20269:34:33 AMbuy$89.95$0.05154832,9900.000567758.11M
0x227...11A6
0x47...cfeb
02/08/20269:34:26 AMsell$669.08$0.051548245,203.890.0005673432.2M
0xdd9...c30C
0xc1...d0f1
02/08/20269:29:05 AMsell$49.2$0.05154818,148.610.00057131.78M
0x266...6484
0x1d...3dda
02/08/20269:27:20 AMsell$38.46$0.05154814,198.880.000571524.84M
0x748...ae4e
0x06...edef
02/08/20268:25:24 AMbuy$40.06$0.05155214,8400.000574925.81M
0x227...11A6
0x1b...2ed2
02/08/20268:25:13 AMbuy$20.04$0.0515527,4200.000574612.91M
0x227...11A6
0x99...c0fe
02/08/20267:48:06 AMbuy$0.4069$0.051545151.280.0005745263,322.59
0xF4B...6ece
0xa5...7db2
02/08/20266:30:00 AMsell$0.1632$0.05153560.710.000571106,318.74
0xbeF...20e7
0xa5...2c07
02/08/20266:29:34 AMsell$0.4086$0.051535151.980.000571266,142.65
0xbeF...20e7
0xe7...f478
02/08/20265:17:38 AMsell$11.71$0.0515344,358.130.00057117.63M
0xc4e...1616
0x84...cfda
02/08/20265:10:04 AMsell$0.7835$0.05154290.550.0005712508,666.32
0x34B...51D6
0x7b...e0a3
02/08/20263:41:10 AMbuy$20.02$0.0515427,4600.000574512.98M
0x227...11A6
0xdc...1d0b
02/08/20263:37:45 AMbuy$20.05$0.0515427,4700.000574313.01M
0x227...11A6
0x16...39e8
02/08/20263:24:15 AMsell$45.23$0.05154216,747.80.00057129.33M
0x7bE...eA0C
0xb5...b951
02/08/20263:23:49 AMbuy$40.02$0.05154214,9100.000574525.95M
0x227...11A6
0xd6...dce2
02/08/20263:23:41 AMbuy$40.05$0.05154214,9100.00057425.97M
0x227...11A6
0x67...1be7
02/08/20263:05:23 AMbuy$19.87$0.0515337,4400.000573712.97M
0x227...11A6
0x10...f0b7
02/08/20262:56:09 AMbuy$89.82$0.05154233,3700.000573158.22M
0x227...11A6
0xe9...1879
02/08/20262:54:27 AMbuy$40.33$0.05155414,8600.000572425.96M
0x227...11A6
0x59...123a
02/08/20262:41:16 AMbuy$40.01$0.05155414,7200.00057225.73M
0x227...11A6
0x52...72b0