WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.052525
Presyo
0.0003536 FUL
TVL
$294,766.19
MKT CAP
$238M
5m
0%
1h
0%
4h
-0.34%
24h
12.70%
Ibahagi
TXNS
55
Mga Bumili
40
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
58.33B
Pinagsama FUL:
$20.69M

VVS/FUL price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002525. Ang presyo ng VVS ay pataas 12.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $3,777.24. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $237,995,639.22. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $294,766.19. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $294,766.19.

Ang kabuuang transaksyon ng VVS/FUL ay 55 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $3,777.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.0003536, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002525 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
05/31/20257:09:38 AMsell$5.19$0.052525727.620.00035362.06M
0x4Cb...ccC8
0x09...ebf2
05/31/20256:05:13 AMsell$8.7$0.0525741,195.610.00035373.38M
0x63B...f7cB
0xa2...3285
05/31/20254:31:06 AMbuy$40.05$0.0525545,5800.000355715.68M
0x227...11A6
0xa5...743b
05/31/20254:30:55 AMbuy$20.03$0.0525542,7900.00035567.85M
0x227...11A6
0x7d...cf62
05/31/20254:20:07 AMbuy$20.03$0.0525352,8100.00035557.9M
0x227...11A6
0xf7...db9e
05/31/20254:13:48 AMbuy$15.22$0.0525292,1400.00035546.02M
0x227...11A6
0x2f...27ac
05/31/20254:13:36 AMbuy$74.62$0.05252910,4800.000355229.5M
0x227...11A6
0xff...7325
05/31/20253:41:56 AMbuy$74.21$0.05251110,485.260.000354829.55M
0x95D...1108
0x55...8b08
05/31/20253:40:06 AMbuy$130.84$0.05252718,344.780.000354351.77M
0x71f...Bc41
0x68...99b7
05/31/20253:20:35 AMsell$66.49$0.0525819,068.470.000352125.76M
0x8e5...15D3
0x13...5572
05/31/20253:20:23 AMbuy$51.01$0.0525817,0000.000354219.76M
0x227...11A6
0x6d...781a
05/31/20253:20:17 AMbuy$19.83$0.0525812,7200.0003547.68M
0x227...11A6
0x7f...110b
05/31/20253:19:48 AMbuy$60.15$0.0525718,2800.000353923.4M
0x227...11A6
0x7a...b389
05/31/20253:19:37 AMbuy$89.9$0.05255112,4600.000353535.24M
0x227...11A6
0x5d...77d2
05/31/20253:17:52 AMbuy$89.76$0.05253312,5100.000353135.43M
0x227...11A6
0x02...8c8f
05/31/20252:52:17 AMbuy$87.29$0.05251312,247.50.000352734.72M
0xb51...00fd
0x92...4d4a
05/31/20252:40:05 AMbuy$19.94$0.0525012,8100.00035247.97M
0x227...11A6
0x9f...090e
05/31/20252:39:59 AMbuy$19.94$0.0525012,8100.00035237.98M
0x227...11A6
0x4e...f53a
05/31/20252:21:55 AMbuy$2.06$0.052481292.560.0003522830,438.91
0x56C...6B34
0xd5...ed89
05/31/20252:20:52 AMbuy$15.73$0.0524812,233.560.00035226.34M
0x95D...1108
0x06...a996