WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.051287
Presyo
0.00119 FUL
TVL
$151.69
MKT CAP
$130.8M
5m
0%
1h
0%
4h
-0.15%
24h
2.02%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
666
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
49.14B
Pinagsama FUL:
$58.39M

VVS/FUL price stats sa Cronos

Noong Mayo 9, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001287. Ang presyo ng VVS ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $666.24. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $130,823,579.02. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $151.69. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $151.69.

Ang kabuuang transaksyon ng VVS/FUL ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $666.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.00119, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001287 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
05/09/20261:36:05 PMbuy$87.74$0.05128781,135.770.0011968.17M
0xd4f...d1D1
0x80...0304
05/09/202611:42:34 AMbuy$10.88$0.05129310,0000.0011888.42M
0xd1D...af8A
0x00...8149
05/09/202611:19:06 AMbuy$2.97$0.0512882,740.760.0011882.31M
0xcBe...a8fc
0x38...8eb3
05/09/202610:34:26 AMsell$40.14$0.05128936,799.930.00118131.14M
0x227...11A6
0x88...7314
05/09/202610:34:18 AMsell$40.1$0.05128936,805.880.00118331.11M
0x227...11A6
0xdf...c203
05/09/20268:39:48 AMsell$2.27$0.0512882,089.240.0011831.76M
0x8eB...9a29
0xcb...f1ef
05/09/20268:11:28 AMsell$16.41$0.05129515,0000.00118412.67M
0xfEB...B366
0x25...0f07
05/09/20264:04:46 AMsell$0.6261$0.051291574.470.001184484,963.75
0x1e7...B65C
0x2b...1439
05/09/20263:23:43 AMsell$39.88$0.05130636,182.590.00118530.53M
0x227...11A6
0x95...9bf3
05/09/20263:20:38 AMsell$35.02$0.05130631,806.960.00118626.8M
0x582...2fFA
0x43...bc26
05/09/20263:03:41 AMsell$20.02$0.05130618,201.70.00118715.32M
0x227...11A6
0x3a...6a6f
05/09/202612:00:13 AMsell$29.93$0.05129727,421.140.00118823.07M
0x64D...277F
0xe2...79a2
05/08/202611:58:20 PMbuy$90.96$0.05128984,247.40.00119470.52M
0x227...11A6
0x6c...96c6
05/08/202611:35:00 PMbuy$60.37$0.05128955,8100.00119146.83M
0x227...11A6
0xf7...d9d6
05/08/20269:47:29 PMsell$39.35$0.05127636,511.90.00118430.83M
0x227...11A6
0x76...ca4c
05/08/20268:12:58 PMbuy$89.51$0.05127683,4900.0011970.13M
0x227...11A6
0xd7...e09c
05/08/20265:55:23 PMsell$20.03$0.05127318,598.030.00118215.73M
0x227...11A6
0x29...a722
05/08/20262:54:28 PMsell$20.05$0.05126118,801.390.00118215.9M
0x227...11A6
0x99...f810
05/08/20262:52:36 PMsell$19.89$0.05126118,658.310.00118315.76M
0x227...11A6
0x13...17ec
05/08/20261:03:15 PMsell$19.92$0.05125218,832.490.00118415.9M
0x227...11A6
0xcc...75ac