WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.051477
Presyo
0.0006014 FUL
TVL
$123.84
MKT CAP
$150.2M
5m
0%
1h
0%
4h
-0.95%
24h
1.83%
Ibahagi
TXNS
126
Mga Bumili
67
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
68.91B
Pinagsama FUL:
$41.55M

VVS/FUL price stats sa Cronos

Noong Marso 1, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001477. Ang presyo ng VVS ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $3,212.42. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $150,192,811.29. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $123.85. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $123.85.

Ang kabuuang transaksyon ng VVS/FUL ay 126 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 59 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $3,212.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.0006014, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001477 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
03/01/20266:06:12 PMsell$60.54$0.05147724,641.60.000601440.97M
0x227...11A6
0xc0...486b
03/01/20265:40:43 PMsell$1.14$0.051477466.730.0006017775,596.1
0xE0A...3ae2
0x8a...f489
03/01/20265:11:06 PMsell$20.07$0.0514828,149.210.000601913.54M
0x227...11A6
0xd4...489e
03/01/20265:10:57 PMsell$20.27$0.0514828,231.810.000602113.67M
0x227...11A6
0xa8...1625
03/01/20264:46:15 PMsell$6.65$0.0514782,710.850.00060224.5M
0xEBD...7142
0x7f...7f5c
03/01/20264:45:53 PMsell$15.62$0.0514786,367.50.000602410.57M
0xEBD...7142
0x8e...66b7
03/01/20263:19:14 PMsell$8.97$0.0514883,635.40.00060256.03M
0xa8c...389c
0x82...ebc4
03/01/20263:03:00 PMsell$0.8695$0.051492351.120.0006026582,656.47
0x408...B953
0x93...8d00
03/01/20262:13:45 PMsell$0.9587$0.051491387.270.0006026642,626.84
0x68C...1d5c
0x54...de58
03/01/20261:46:35 PMbuy$19.84$0.0514758,1500.000606113.45M
0x227...11A6
0x90...6afe
03/01/20261:46:27 PMbuy$19.84$0.0514758,1500.000605913.45M
0x227...11A6
0x5e...4047
03/01/20261:17:27 PMbuy$39.95$0.05148816,259.990.000605526.85M
0x227...11A6
0xc0...74bc
03/01/20261:17:19 PMbuy$32.94$0.05148813,398.10.000605122.14M
0x227...11A6
0x5d...66a9
03/01/202612:52:41 PMbuy$172.84$0.0514870,501.970.0006039116.74M
0xC43...9b00
0x75...4569
03/01/202611:52:27 AMbuy$4.97$0.0514942,007.430.00060283.33M
0xE34...E368
0x39...e538
03/01/20265:22:14 AMbuy$14.97$0.051515,975.740.00060279.91M
0xA87...2310
0x95...ed84
03/01/20264:12:57 AMbuy$7.63$0.0515143,040.460.00060265.05M
0x6Bf...3915
0x11...8555
03/01/20264:12:40 AMbuy$7.59$0.0515043,040.550.00060255.05M
0x6Bf...3915
0x78...457e
03/01/20263:51:35 AMbuy$7.66$0.0515193,040.740.00060245.05M
0x6Bf...3915
0xce...1cc2
03/01/20263:51:23 AMbuy$7.67$0.0515193,040.830.00060235.05M
0x6Bf...3915
0x81...49a3