WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.051445
Presyo
0.0006255 FUL
TVL
$124.17
MKT CAP
$146.9M
5m
0%
1h
0%
4h
-0.81%
24h
-1.71%
Ibahagi
TXNS
60
Mga Bumili
28
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
67.47B
Pinagsama FUL:
$42.32M

VVS/FUL price stats sa Cronos

Noong Marso 24, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001445. Ang presyo ng VVS ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,054.00. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $146,949,242.85. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $124.17. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $124.17.

Ang kabuuang transaksyon ng VVS/FUL ay 60 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 32 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $2,054.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.0006255, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001445 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
03/24/20266:12:19 PMsell$20.04$0.0514458,671.160.000625513.86M0xb3...436c
03/24/20265:18:44 PMbuy$0.926$0.051445403.380.0006294640,844.780x7d...5254
03/24/20264:53:31 PMbuy$6.28$0.0514452,737.110.00062944.35M0xb1...a539
03/24/20264:23:15 PMbuy$9.8$0.051464,2280.00062936.72M0x55...141c
03/24/20264:04:42 PMsell$19.95$0.051468,552.20.000625613.67M0xf5...a8e4
03/24/20263:50:26 PMsell$40.27$0.05145917,269.750.000625927.59M0x67...cad0
03/24/20263:50:14 PMsell$40.3$0.05145917,298.330.000626527.61M0x40...53cc
03/24/20263:44:17 PMsell$40.41$0.05145117,464.930.00062727.85M0xe0...5d85
03/24/20263:23:36 PMbuy$19.93$0.0514578,6300.000630913.68M0x50...d9a3
03/24/20263:23:28 PMbuy$19.91$0.0514558,6300.000630613.68M0xd2...15b9
03/24/20262:36:31 PMbuy$43.26$0.05145518,731.40.000630229.72M0x05...f745
03/24/20262:15:42 PMbuy$20.14$0.0514578,705.50.000629813.82M0x48...947e
03/24/20262:06:42 PMbuy$59.9$0.05145725,8600.000629341.09M0x32...bdb5
03/24/20261:41:12 PMbuy$4.43$0.0514661,901.730.00062893.02M0x05...1340
03/24/20261:14:59 PMbuy$8.97$0.0514573,873.680.00062886.16M0xd6...85e1
03/24/202612:45:23 PMbuy$0.6628$0.051457285.90.0006287454,700.540x7d...3ea4
03/24/202612:44:02 PMbuy$2.4$0.0514571,038.120.00062871.65M0x2a...8db6
03/24/202610:41:51 AMbuy$81.43$0.05146334,9650.000628255.66M0xd4...aa21
03/24/202610:39:59 AMsell$20.11$0.0514638,580.070.00062413.75M0x3b...3ac4
03/24/202610:39:52 AMsell$20.1$0.0514638,579.570.000624313.74M0x04...ceb1