- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Impormasyon tungkol sa VVS-FUL pair
- Pinagsama VVS:
- 54.96B
- Pinagsama FUL:
- $22.51M
VVS/FUL price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000003508. Ang presyo ng VVS ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $13,282.76. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $328,214,836.50. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $386,612.90. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VVS/FUL ngayon?
Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $386,612.90.
Ilang transaksyon ang mayroon sa VVS/FUL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVS/FUL ay 69 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa VVS/FUL pool sa nakaraang 24 na oras?
Ang VVS/FUL pool ay may trading volume na $13,282.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVS sa FUL?
Ang exchange rate ng 1 VVS sa FUL ay 0.0004083, na naitala noong 12:40 AM UTC.
Magkano ang 1 VVS sa dolyar?
Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003508 ngayon.
VVS-FUL price chart
| Petsa | Oras | Presyo $ | Presyo FUL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:35:53 PM | sell | $23.75 | $0.053508 | 2,764.45 | 0.0004083 | 6.77M | 0xed...858e | |
| 01/21/2025 | 11:35:53 PM | sell | $69.29 | $0.053508 | 8,068.55 | 0.0004085 | 19.75M | 0x01...eda0 | |
| 01/21/2025 | 10:35:52 PM | sell | $28.03 | $0.053518 | 3,256.62 | 0.0004087 | 7.97M | 0x6c...7143 | |
| 01/21/2025 | 10:27:11 PM | sell | $19.86 | $0.053518 | 2,308.04 | 0.0004088 | 5.64M | 0x65...70e1 | |
| 01/21/2025 | 10:07:47 PM | buy | $3.67 | $0.053523 | 428.57 | 0.0004113 | 1.04M | 0x11...a8c7 | |
| 01/21/2025 | 10:07:47 PM | buy | $7.34 | $0.053523 | 857.14 | 0.0004113 | 2.08M | 0x11...a8c7 | |
| 01/21/2025 | 10:07:47 PM | sell | $18.46 | $0.053523 | 2,142.85 | 0.0004089 | 5.24M | 0x11...a8c7 | |
| 01/21/2025 | 7:21:25 PM | sell | $48.59 | $0.053581 | 5,549.65 | 0.000409 | 13.57M | 0xab...e306 | |
| 01/21/2025 | 7:12:27 PM | buy | $140.91 | $0.05359 | 16,144.48 | 0.0004113 | 39.25M | 0xfb...2c42 | |
| 01/21/2025 | 7:02:42 PM | sell | $71.62 | $0.053606 | 8,116.16 | 0.0004087 | 19.86M | 0x8e...ca7f | |
| 01/21/2025 | 7:00:26 PM | buy | $651.65 | $0.05361 | 74,000 | 0.0004099 | 180.5M | 0x64...df26 | |
| 01/21/2025 | 6:59:39 PM | buy | $26.5 | $0.05361 | 3,000 | 0.0004085 | 7.34M | 0xe2...c6e5 | |
| 01/21/2025 | 6:55:43 PM | buy | $243.25 | $0.053609 | 27,500 | 0.000408 | 67.4M | 0x4a...00ee | |
| 01/21/2025 | 6:53:16 PM | buy | $288.25 | $0.053609 | 32,500 | 0.0004069 | 79.87M | 0x6a...22cc | |
| 01/21/2025 | 6:52:25 PM | buy | $177.9 | $0.053611 | 20,000 | 0.0004059 | 49.26M | 0x8c...4e9d | |
| 01/21/2025 | 6:51:11 PM | buy | $178.22 | $0.053611 | 20,000 | 0.0004052 | 49.35M | 0xb9...fea6 | |
| 01/21/2025 | 6:24:00 PM | buy | $5.83 | $0.053627 | 651.25 | 0.0004048 | 1.61M | 0x89...64f0 | |
| 01/21/2025 | 6:06:26 PM | buy | $98.58 | $0.053606 | 11,063.05 | 0.0004046 | 27.34M | 0xf5...551a | |
| 01/21/2025 | 5:51:39 PM | buy | $396.28 | $0.053554 | 45,000 | 0.0004036 | 111.48M | 0x44...6708 | |
| 01/21/2025 | 5:51:33 PM | buy | $236.98 | $0.053552 | 26,838.45 | 0.0004023 | 66.7M | 0x37...8b9e |