WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.069421
Presyo
0.0009723 FUL
TVL
$102,490.26
MKT CAP
$95.8M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
54.51B
Pinagsama FUL:
$52.84M

VVS/FUL price stats sa Cronos

Noong Agosto 3, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000009421. Ang presyo ng VVS ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,004.37. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $95,755,307.52. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $102,490.27. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $102,490.27.

Ang kabuuang transaksyon ng VVS/FUL ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $1,004.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.0009723, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009421 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
08/03/20263:38:40 PMbuy$0.03032$0.06942131.290.000972332,187.16
0x580...4bed
0xf0...713d
08/03/202610:41:33 AMsell$39.14$0.06935140,492.010.000967241.86M
0x227...11A6
0x1c...78d3
08/03/20268:55:40 AMbuy$35$0.06929136,664.760.000973137.68M
0xDe5...93C8
0xe5...5a90
08/03/20268:48:22 AMsell$84.92$0.06929188,160.130.000964591.4M
0x227...11A6
0x0f...1912
08/03/20268:48:22 AMbuy$97.63$0.069291101,989.120.0009706105.08M
0x227...341f
0x7b...cb3f
08/03/20268:48:16 AMsell$147.12$0.069291153,432.260.0009689158.34M
0x227...11A6
0x43...e2b3
08/03/20268:48:07 AMsell$89.55$0.06929193,824.830.000973596.38M
0x227...11A6
0x49...d836
08/03/20263:31:15 AMsell$30.73$0.06942331,825.190.000975832.61M
0xF2F...76db
0x00...7ce8
08/03/20263:30:54 AMsell$72.6$0.06942375,338.620.000977877.05M
0xF2F...76db
0xdf...a2d5
08/03/20263:30:00 AMsell$4.02$0.069434,181.470.00097924.27M
0xF2F...76db
0x8c...4e3c
08/03/20263:09:06 AMsell$11.52$0.06937512,036.690.000979512.29M
0x3Cb...bC06
0x6d...ca3d
08/03/20263:08:42 AMsell$7.49$0.0694917,734.30.00097997.89M
0x3Cb...bC06
0x75...ac1c
08/03/20262:45:48 AMsell$2.24$0.0694922,318.320.00098012.37M
0x310...b4c7
0xa8...c77f
08/03/20262:15:03 AMsell$15.46$0.06950915,940.20.000980416.26M
0x9cc...4070
0x22...b746
08/03/20262:00:43 AMsell$4.28$0.0694494,449.950.00098084.54M
0x3Cb...bC06
0x91...1562
08/03/20261:44:18 AMbuy$40.3$0.06945842,0200.00098642.61M
0x227...11A6
0x55...1425
08/03/20261:42:07 AMsell$7.89$0.0694588,178.640.00097958.35M
0x3Cb...bC06
0xb1...82fb
08/03/20261:42:05 AMbuy$40.35$0.06945842,0200.000984842.67M
0x227...11A6
0x90...26fb
08/03/20261:39:48 AMbuy$60.46$0.06945862,8300.000982863.93M
0x227...11A6
0xdd...a731
08/03/20261:37:39 AMbuy$60.66$0.06945862,8900.000980564.14M
0x227...11A6
0x7e...76db