WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.05103
Presyo
0.0008031 FUL
TVL
$123,787.19
MKT CAP
$104.7M
5m
0%
1h
-0.01%
4h
-0.15%
24h
1.88%
Ibahagi
TXNS
90
Mga Bumili
31
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
59.9B
Pinagsama FUL:
$48.23M

VVS/FUL price stats sa Cronos

Noong Agosto 24, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000103. Ang presyo ng VVS ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $3,030.11. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $104,702,938.14. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $123,787.20. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $123,787.20.

Ang kabuuang transaksyon ng VVS/FUL ay 90 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 59 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $3,030.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.0008031, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000103 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
08/24/202610:10:32 PMsell$33.27$0.0510325,938.490.000803132.3M0xa2...5006
08/24/20269:21:37 PMsell$69.55$0.05102654,5120.000804467.76M0xa4...0f00
08/24/20269:13:50 PMsell$2.72$0.051032,127.640.00080542.64M0xe3...5255
08/24/20268:56:42 PMsell$0.5429$0.051031423.880.0008054526,249.950xab...8954
08/24/20265:58:51 PMbuy$20.12$0.05102515,9000.0008119.63M0x2b...ea5b
08/24/20265:42:50 PMsell$0.7919$0.051028619.610.0008049769,729.830xda...c10a
08/24/20265:15:42 PMsell$88.44$0.0510369,220.320.000806185.87M0x83...526b
08/24/20264:41:03 PMsell$39.24$0.05104430,358.850.000807837.58M0xd2...28bc
08/24/20264:31:16 PMsell$4.22$0.051053,250.870.00080834.02M0xce...4c84
08/24/20263:41:40 PMsell$30.38$0.05105323,317.20.000808828.83M0x59...b3be
08/24/20263:27:33 PMsell$16.45$0.0510512,671.590.000809415.66M0xe8...d3f6
08/24/20263:23:42 PMsell$52.69$0.05104940,693.830.000810350.22M0xa3...79ca
08/24/20263:07:31 PMsell$11.72$0.0510549,024.490.000811111.13M0xa8...c033
08/24/20262:59:54 PMsell$24.29$0.05105418,706.050.000811623.05M0x42...dcad
08/24/20262:58:57 PMsell$25.9$0.05104120,206.150.000812224.88M0x02...03a8
08/24/20262:58:12 PMbuy$0.0895$0.05104170.250.000817485,945.220x67...ac1f
08/24/20261:59:48 PMbuy$20.32$0.05103816,0000.000817219.58M0x5e...8706
08/24/20261:39:06 PMbuy$54.54$0.0510542,401.970.000816251.95M0xe5...8846
08/24/20261:13:39 PMsell$0.1197$0.05104692.810.0008106114,498.420xad...778e
08/24/20261:12:43 PMsell$0.4129$0.051046320.020.0008106394,7760x22...1013