WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.068457
Presyo
0.001038 FUL
TVL
$94.01
MKT CAP
$86M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
33
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
52.74B
Pinagsama FUL:
$54.91M

VVS/FUL price stats sa Cronos

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000008457. Ang presyo ng VVS ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $33.00. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $85,957,762.87. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $94.01. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $94.01.

Ang kabuuang transaksyon ng VVS/FUL ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $33.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.001038, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000008457 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
10/27/20264:18:41 PMsell$19.86$0.06845724,388.360.00103823.49M
0x1f3...C396
0x6c...f17e
10/27/20264:12:59 PMsell$1.99$0.0684572,449.860.0010382.36M
0x7B5...7B9a
0x48...568b
10/27/202610:50:21 AMsell$2.62$0.068423,234.710.0010393.11M
0xfd8...a9cB
0x03...af32
10/27/202610:45:30 AMsell$7.86$0.068429,705.810.0010399.34M
0xfd8...a9cB
0xa2...91e4
10/27/20267:09:48 AMsell$0.4975$0.068476610.140.001039586,977.23
0xfE0...B02a
0x95...bb9e
10/26/20265:06:51 PMsell$0.1548$0.068634186.440.001039179,362.11
0x40e...Dab1
0xa6...880e
10/25/20267:55:49 PMsell$14.8$0.06870117,695.010.00103917.02M
0x9DE...1554
0x89...26d3
10/25/20266:53:39 PMbuy$60.72$0.06878972,2000.00104569.09M
0x227...11A6
0x7b...1ddd
10/25/20264:48:11 PMsell$6.08$0.0687027,257.650.0010376.99M
0x2a7...EF89
0x1d...4d35
10/25/20261:45:45 PMsell$36.76$0.06870443,864.280.00103842.24M
0x9b9...03C9
0xd4...a1b4
10/25/20261:19:42 PMsell$4.18$0.0687045,0000.0010394.81M
0xdC5...0638
0x2c...5b37
10/25/202612:53:18 PMsell$32.83$0.06870339,244.560.0010437.72M
0x460...020D
0x47...2e38
10/25/202612:31:18 PMsell$44.74$0.06875153,284.460.00104251.13M
0xf70...0908
0xa5...bb32
10/25/202612:31:18 PMsell$57.59$0.06875168,731.320.00104465.81M
0xf70...a4A4
0x7d...4ac3
10/25/202611:19:02 AMbuy$22.98$0.06879827,462.80.00105126.12M
0x697...CC69
0xcb...5daa
10/25/202610:40:45 AMsell$8.57$0.06874110,244.690.0010449.81M
0x8eB...9a29
0x9c...83e9
10/24/202611:23:41 PMbuy$42.28$0.06888349,999.990.0010547.6M
0xB3A...3BCb
0x5b...81e7
10/24/202610:41:13 PMbuy$42.12$0.06883449,999.990.00104847.69M
0xB3A...3BCb
0x2d...a6fa
10/24/202610:39:43 PMbuy$52.49$0.06883462,180.90.00104659.43M
0xB3A...3BCb
0xaf...d193
10/24/202610:34:24 PMbuy$7.98$0.0688349,448.530.0010449.04M
0xa26...E10c
0x65...5371