WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.05192
Presyo
0.0003381 FUL
TVL
$231,600.5
MKT CAP
$181.2M
5m
0%
1h
0.11%
4h
-1.08%
24h
-3.02%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
60.26B
Pinagsama FUL:
$20.32M

VVS/FUL price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000192. Ang presyo ng VVS ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,342.48. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $181,234,895.50. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $231,600.51. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $231,600.51.

Ang kabuuang transaksyon ng VVS/FUL ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $1,342.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.0003381, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000192 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
06/25/20255:21:20 PMbuy$11.35$0.051922,0000.00033815.91M
0x227...11A6
0x37...82c8
06/25/20255:21:08 PMbuy$28.51$0.051925,0200.00033814.85M
0x227...11A6
0xfa...b36c
06/25/20254:54:31 PMbuy$20.2$0.0519183,5600.000337810.54M
0x227...11A6
0xdf...1a79
06/25/20254:16:38 PMbuy$22.24$0.0519183,916.20.000337711.59M
0x227...11A6
0xbd...242d
06/25/20253:02:46 PMbuy$4.16$0.05193728.250.00033762.16M
0x214...f74a
0xe1...df9e
06/25/20252:42:36 PMbuy$19.96$0.0519263,5000.000337610.37M
0x227...11A6
0x8e...0511
06/25/20252:32:36 PMbuy$33.65$0.0519295,887.030.000337417.44M
0x95D...1108
0xae...a0bf
06/25/20252:25:11 PMsell$197.63$0.05192834,432.930.0003359102.5M
0x227...11A6
0x26...9c4c
06/25/20252:24:54 PMsell$306.09$0.05192853,551.750.0003373158.73M
0x227...11A6
0x3a...9799
06/25/20252:24:31 PMsell$12.26$0.0519292,151.450.00033836.36M
0x227...11A6
0xe1...c92d
06/25/20252:22:45 PMsell$32.29$0.0519285,6660.000338416.74M
0xD0d...19eA
0x4e...18fe
06/25/20252:22:01 PMsell$58.07$0.05192910,196.580.000338630.11M
0x2ec...3E97
0xaf...5c0e
06/25/20252:21:37 PMbuy$266.13$0.05192846,9300.0003401137.98M
0x227...11A6
0xc9...7b5c
06/25/20252:21:27 PMbuy$28.55$0.0519255,0300.000339214.83M
0x227...11A6
0xc1...11c5
06/25/20251:43:29 PMbuy$9.48$0.0519411,657.560.00033914.89M
0xD3C...85bE
0x59...1b89
06/25/20251:43:29 PMbuy$4.06$0.051941710.380.00033912.09M
0xD3C...85bE
0x59...1b89
06/25/20251:05:09 PMsell$0.001144$0.051930.19990.000337593.13
0xDAF...c05d
0x68...01f9
06/25/20251:04:31 PMsell$0.7646$0.051929133.570.000337396,288.12
0xDAF...c05d
0xa9...a319
06/25/20252:42:28 AMbuy$20.17$0.051973,4700.00033910.23M
0x227...11A6
0x50...1023
06/25/20251:52:07 AMbuy$59.91$0.05196910,3100.000338830.43M
0x227...11A6
0x51...a960