WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.051196
Presyo
0.001219 FUL
TVL
$141.65
MKT CAP
$121.7M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
555
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
48.6B
Pinagsama FUL:
$59.09M

VVS/FUL price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001196. Ang presyo ng VVS ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $554.66. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $121,655,332.15. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $141.65. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $141.65.

Ang kabuuang transaksyon ng VVS/FUL ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $554.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.001219, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001196 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
05/31/20264:55:32 PMbuy$0.3726$0.051196379.630.001219311,332.07
0x6aF...a33B
0x1a...48e2
05/31/20264:39:29 PMsell$19.9$0.05119720,160.020.00121216.63M
0x227...11A6
0xb4...721f
05/31/20264:39:21 PMsell$19.89$0.05119720,163.350.00121316.62M
0x227...11A6
0xd3...03d4
05/31/202610:19:01 AMbuy$40.08$0.05120440,6100.0012233.28M
0x227...11A6
0xf0...8e84
05/31/20266:01:36 AMsell$19.9$0.05121919,801.80.00121216.33M
0x227...11A6
0xbd...28d8
05/31/20263:00:37 AMsell$19.49$0.05120519,622.130.00121316.17M
0x227...11A6
0x28...c522
05/31/20261:00:59 AMsell$24.7$0.0512124,783.070.00121420.41M
0xEBD...7142
0xd7...5f73
05/30/20266:55:44 PMsell$13.8$0.05121713,777.10.00121411.34M
0x2a7...EF89
0x3d...3d72
05/30/20266:42:53 PMsell$32.99$0.05121732,963.480.00121527.11M
0x358...525a
0xb8...3005
05/30/20266:02:41 PMsell$27.43$0.05121727,430.990.00121722.54M
0x594...BA78
0x05...681b
05/30/20265:47:15 PMsell$17.35$0.0512117,459.950.00121814.33M
0xadb...3c87
0x26...b28c
05/30/20265:45:07 PMsell$128.91$0.05121130,044.860.001221106.49M
0xD8E...a4cD
0xaf...a107
05/30/20265:09:17 PMsell$189.79$0.051211192,409.110.001227156.71M
0x6EF...d6c6
0x06...bcc3
05/30/20264:48:48 PMbuy$31.37$0.05121132,085.20.00123825.91M
0x79A...34a7
0x5d...59b4
05/30/20264:41:50 PMbuy$14.4$0.05121114,714.090.00123711.89M
0x470...0aEb
0xf9...26f7
05/30/20262:19:27 PMsell$678.29$0.05122691,584.130.001244555.85M
0xb9c...10C3
0xb4...3da6
05/30/20269:11:45 AMbuy$115.71$0.051218120,0000.00126394.96M
0xB50...6D7f
0x99...5f87
05/30/20267:37:53 AMsell$40.15$0.0512241,286.080.00125432.91M
0x227...11A6
0xf5...be7a
05/30/20266:38:16 AMsell$241.92$0.051209252,131.290.00126200M
0x8e0...9Bdb
0x5c...b472
05/30/20263:04:45 AMsell$19.17$0.05122619,802.480.00126615.64M
0x227...11A6
0x8e...b609