WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.051031
Presyo
0.001126 FUL
TVL
$104,841.52
MKT CAP
$104.9M
5m
0%
1h
0%
4h
0.54%
24h
0.13%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
329
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
50.57B
Pinagsama FUL:
$56.84M

VVS/FUL price stats sa Cronos

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001031. Ang presyo ng VVS ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $329.26. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $104,856,242.88. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $104,841.53. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $104,841.53.

Ang kabuuang transaksyon ng VVS/FUL ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $329.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.001126, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001031 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
06/22/20261:51:41 AMbuy$20.09$0.05103121,9500.00112619.48M
0x227...11A6
0xa0...3f3f
06/22/20261:45:32 AMbuy$20.14$0.05103121,9800.00112519.52M
0x227...11A6
0x37...caf3
06/22/20261:42:23 AMbuy$20.1$0.05103121,9300.00112519.49M
0x227...11A6
0x72...d4b0
06/22/20261:39:10 AMbuy$20.44$0.05103722,1490.00112419.7M
0x227...11A6
0xfc...e94c
06/22/20261:35:51 AMbuy$20.24$0.05103721,9100.00112319.5M
0x227...11A6
0x05...8902
06/22/202612:49:06 AMsell$5.5$0.0510285,978.380.0011165.36M
0x80f...7675
0x43...fa27
06/22/202612:00:25 AMsell$20$0.05102521,788.990.00111619.51M
0x227...11A6
0x7d...1192
06/21/202610:04:01 PMbuy$40.43$0.05103244,0000.00112339.18M
0x227...11A6
0x34...a4e8
06/21/20269:53:36 PMbuy$18.29$0.05102620,0000.00112117.83M
0x05F...Ea7f
0x84...dd00
06/21/20269:09:53 PMsell$19.71$0.05103321,274.990.00111519.08M
0x854...57dF
0xd4...e684
06/21/20268:51:14 PMsell$12.75$0.05102713,850.930.00111512.41M
0x9A0...F3eB
0x4a...2722
06/21/20268:05:14 PMsell$8.49$0.0510339,166.60.0011168.21M
0x408...B953
0x38...502e
06/21/20268:04:27 PMsell$2.8$0.0510333,028.590.0011162.71M
0x408...B953
0x00...27a5
06/21/20264:37:51 PMbuy$40.13$0.05103143,6700.00112238.91M
0x227...11A6
0x9f...b68e
06/21/20269:50:07 AMbuy$19.93$0.05102521,7900.00112119.43M
0x227...11A6
0xc8...6797
06/21/20269:38:10 AMbuy$20.01$0.05102521,8600.0011219.51M
0x227...11A6
0x54...a897
06/21/20262:54:36 AMbuy$20.12$0.0510321,8600.00111919.53M
0x227...11A6
0xa8...2518
06/21/20261:29:17 AMsell$86.6$0.05102494,225.510.00111484.57M
0x51E...6625
0xe7...a55d
06/20/202610:10:21 PMsell$25.76$0.05102927,960.640.00111625.04M
0x9D6...5Aa4
0x50...50ff
06/20/20265:36:32 AMsell$4.88$0.0510345,271.940.0011174.72M
0xdD9...E191
0x09...e7b2