WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.051276
Presyo
0.0006815 FUL
TVL
$165,767.87
MKT CAP
$129.7M
5m
0%
1h
0.54%
4h
0.72%
24h
-2.95%
Ibahagi
TXNS
66
Mga Bumili
27
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
64.88B
Pinagsama FUL:
$44.09M

VVS/FUL price stats sa Cronos

Noong Abril 15, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001276. Ang presyo ng VVS ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,486.79. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $129,693,863.86. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $165,767.88. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $165,767.88.

Ang kabuuang transaksyon ng VVS/FUL ay 66 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 39 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $2,486.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.0006815, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001276 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
04/15/20261:17:52 PMbuy$20.4$0.05127610,8970.000681515.99M
0x227...11A6
0x33...8562
04/15/20261:00:51 PMbuy$2.22$0.0512681,195.930.00068131.76M
0xAB4...7021
0xe4...2400
04/15/202612:45:20 PMbuy$17$0.0512689,133.120.000681113.41M
0x6Bf...3915
0x93...f537
04/15/202612:42:14 PMbuy$16.64$0.0512758,882.550.000680913.05M
0x6Bf...3915
0x2c...24f0
04/15/202612:41:00 PMsell$37.97$0.05126820,2630.00067729.93M
0x6Bf...3915
0x1e...32e6
04/15/202612:38:40 PMsell$38.9$0.05127620,646.540.000677630.47M
0x6Bf...3915
0x40...37f9
04/15/202612:36:34 PMsell$39.83$0.05126921,289.350.000678231.39M
0x6Bf...3915
0x8a...8998
04/15/202612:35:33 PMsell$41.32$0.05126922,106.950.000678932.56M
0x6Bf...3915
0xd1...afb2
04/15/202611:27:16 AMbuy$19.97$0.05127410,7100.000683215.68M
0x227...11A6
0x9e...c289
04/15/202610:13:11 AMsell$40.41$0.05126621,666.990.000679231.9M
0x227...11A6
0x12...e66f
04/15/20268:00:21 AMbuy$76.27$0.05127740,7700.00068359.68M
0xc7E...3287
0x2a...7576
04/15/20267:32:14 AMbuy$43.83$0.05127223,504.40.00068234.46M
0xc7E...3287
0x9c...89a7
04/15/20267:07:26 AMbuy$7.36$0.051283,919.580.00068165.75M
0xa9b...aD63
0x25...381d
04/15/20266:47:06 AMbuy$0.003416$0.051281.810.00068162,668.97
0x580...4bed
0x95...c273
04/15/20265:51:11 AMbuy$36.05$0.05128719,073.890.000681328M
0x6Bf...3915
0x78...6151
04/15/20265:49:58 AMsell$40.48$0.05128721,290.220.000677231.44M
0x6Bf...3915
0xfb...107c
04/15/20265:49:52 AMsell$41.14$0.0512821,7860.000677932.14M
0x6Bf...3915
0xa4...6528
04/15/20265:47:43 AMsell$41.81$0.0512822,167.470.000678632.67M
0x6Bf...3915
0x8d...64d1
04/15/20265:47:36 AMsell$42.98$0.05127222,948.760.000679333.78M
0x6Bf...3915
0x90...df39
04/15/20265:46:25 AMsell$5.01$0.0512872,644.780.00067973.89M
0xaf6...7c1b
0xff...f661