WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.052504
Presyo
0.0005038 FUL
TVL
$153,572.48
MKT CAP
$221.1M
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
77
Mga Bumili
51
Mga Nagbenta
26
Dami
6K
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
30.61B
Pinagsama FUL:
$15.41M

VVS/FUL price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002504. Ang presyo ng VVS ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $5,669.17. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $221,149,638.44. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $153,572.49. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $153,572.49.

Ang kabuuang transaksyon ng VVS/FUL ay 77 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 26 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $5,669.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.0005038, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002504 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
09/26/202411:04:42 PMbuy$130.12$0.05250426,181.160.000503851.96M
0xBDD...0207
0xc9...1832
09/26/202410:37:57 PMsell$154.12$0.052530,888.690.00050161.65M
0xAd8...9FD4
0xa3...083d
09/26/20249:14:41 PMsell$114.33$0.05249423,046.540.000502745.84M
0x463...1594
0x9c...7231
09/26/20248:26:53 PMbuy$20.39$0.0525014,1300.00050648.15M
0x227...11A6
0x0e...edf0
09/26/20248:26:42 PMbuy$20.36$0.0525014,1200.00050618.14M
0x227...11A6
0x8c...d05f
09/26/20247:39:00 PMsell$155.75$0.052531,400.690.00050462.3M
0x4dB...017D
0xd3...5c3e
09/26/20247:21:46 PMbuy$20.33$0.05254,1300.00050798.13M
0x227...11A6
0x18...7f94
09/26/20247:15:32 PMbuy$172.69$0.052535,0000.000506669.08M
0x9FA...9Da0
0xc8...152d
09/26/20247:10:37 PMbuy$248.06$0.052550,0000.000503999.23M
0x9FA...9Da0
0x2e...1872
09/26/20245:03:07 PMsell$111.3$0.05250622,201.80.000499944.4M
0x9FA...9Da0
0xac...e7a1
09/26/20243:46:59 PMsell$2.6$0.052498521.920.00050071.04M
0xFEB...c9B9
0xd0...1249
09/26/20243:17:16 PMbuy$71.67$0.05249414,457.920.000503228.73M
0x56C...6B34
0x3c...67af
09/26/20242:31:50 PMsell$34.46$0.0524996,894.610.000513.79M
0x17f...76e9
0x32...5f6f
09/26/20242:31:22 PMsell$40.24$0.0524998,058.70.000500516.1M
0x17f...76e9
0x96...42a8
09/26/20242:30:59 PMsell$12.95$0.0524992,596.430.00050085.18M
0x17f...76e9
0xc3...8213
09/26/20242:30:24 PMsell$22.44$0.0524994,499.320.0005018.98M
0x17f...76e9
0x6e...e0cc
09/26/20242:26:39 PMsell$14.55$0.05252,917.580.00050135.82M
0x06d...8617
0xfb...d739
09/26/20242:11:39 PMbuy$20.37$0.0524874,1300.00050438.19M
0x227...11A6
0x87...712b
09/26/20242:11:33 PMsell$56.16$0.05248711,323.850.000501522.58M
0x95D...1108
0x25...9aac
09/26/20242:11:33 PMbuy$20.3$0.0524874,1200.00050478.16M
0x227...11A6
0x58...b461