- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Impormasyon tungkol sa VVS-FUL pair
- Pinagsama VVS:
- 69.82B
- Pinagsama FUL:
- $44.48M
VVS/FUL price stats sa Cronos
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000437. Ang presyo ng VVS ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $12,222.65. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $425,214,535.56. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $613,067.97. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VVS/FUL ngayon?
Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $613,067.97.
Ilang transaksyon ang mayroon sa VVS/FUL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVS/FUL ay 332 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa VVS/FUL pool sa nakaraang 24 na oras?
Ang VVS/FUL pool ay may trading volume na $12,222.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVS sa FUL?
Ang exchange rate ng 1 VVS sa FUL ay 0.0006389, na naitala noong 10:53 AM UTC.
Magkano ang 1 VVS sa dolyar?
Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000437 ngayon.
VVS-FUL price chart
| Petsa | Oras | Presyo $ | Presyo FUL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:51:06 AM | buy | $20.1 | $0.05437 | 2,940 | 0.0006389 | 4.6M | 0x08...c5d6 | |
| 09/23/2025 | 10:49:45 AM | buy | $20.11 | $0.05437 | 2,940 | 0.0006388 | 4.6M | 0x8e...40aa | |
| 09/23/2025 | 10:48:10 AM | sell | $49.71 | $0.05437 | 7,225.43 | 0.0006351 | 11.38M | 0x2e...00a9 | |
| 09/23/2025 | 10:48:08 AM | buy | $20.1 | $0.05437 | 2,940 | 0.000639 | 4.6M | 0xa2...f922 | |
| 09/23/2025 | 10:46:37 AM | buy | $20.11 | $0.05437 | 2,940 | 0.0006389 | 4.6M | 0xe5...d25f | |
| 09/23/2025 | 10:45:07 AM | buy | $20.11 | $0.05437 | 2,940 | 0.0006388 | 4.6M | 0x1b...6234 | |
| 09/23/2025 | 10:43:40 AM | sell | $81.92 | $0.05437 | 11,905.32 | 0.0006351 | 18.74M | 0x66...b316 | |
| 09/23/2025 | 10:43:39 AM | buy | $20.1 | $0.05437 | 2,940 | 0.0006391 | 4.6M | 0xe7...9c7e | |
| 09/23/2025 | 10:42:14 AM | buy | $20.06 | $0.054375 | 2,930 | 0.000639 | 4.59M | 0x55...56a6 | |
| 09/23/2025 | 10:40:43 AM | buy | $19.99 | $0.054375 | 2,920 | 0.0006389 | 4.57M | 0x44...fa81 | |
| 09/23/2025 | 10:38:16 AM | sell | $21.14 | $0.054375 | 3,070.1 | 0.0006351 | 4.83M | 0x8d...5c6d | |
| 09/23/2025 | 10:38:08 AM | buy | $20.06 | $0.054375 | 2,930 | 0.0006389 | 4.59M | 0x78...c3be | |
| 09/23/2025 | 10:36:36 AM | buy | $20.06 | $0.054375 | 2,930 | 0.0006388 | 4.59M | 0x93...9f2e | |
| 09/23/2025 | 10:36:17 AM | sell | $12.35 | $0.054375 | 1,793.05 | 0.000635 | 2.82M | 0x55...8f78 | |
| 09/23/2025 | 10:35:08 AM | buy | $20.03 | $0.054369 | 2,930 | 0.0006388 | 4.59M | 0x7c...5827 | |
| 09/23/2025 | 10:33:46 AM | buy | $20.04 | $0.054369 | 2,930 | 0.0006387 | 4.59M | 0x3b...b5df | |
| 09/23/2025 | 10:33:26 AM | sell | $23.06 | $0.054369 | 3,352.19 | 0.0006349 | 5.28M | 0x13...84f1 | |
| 09/23/2025 | 10:31:12 AM | buy | $20.09 | $0.054366 | 2,940 | 0.0006387 | 4.6M | 0x39...3a46 | |
| 09/23/2025 | 10:29:49 AM | buy | $20.1 | $0.054366 | 2,940 | 0.0006386 | 4.6M | 0x24...5789 | |
| 09/23/2025 | 10:28:10 AM | buy | $20.1 | $0.054366 | 2,940 | 0.0006385 | 4.6M | 0x72...a10a |