WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.052492
Presyo
0.0003716 FUL
TVL
$283,478.21
MKT CAP
$234M
5m
0%
1h
0%
4h
-1.11%
24h
-5.55%
Ibahagi
TXNS
36
Mga Bumili
10
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
56.82B
Pinagsama FUL:
$21.06M

VVS/FUL price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002492. Ang presyo ng VVS ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,715.80. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $234,033,006.69. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $283,478.21. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $283,478.21.

Ang kabuuang transaksyon ng VVS/FUL ay 36 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 26 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $1,715.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.0003716, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002492 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
03/31/20253:30:08 AMbuy$20.02$0.0524922,985.970.00037168.03M
0x227...11A6
0xc6...2484
03/31/20252:02:44 AMbuy$20.02$0.0525152,957.460.00037157.96M
0x227...11A6
0xec...949a
03/31/20252:02:11 AMbuy$20.02$0.0525152,956.630.00037147.96M
0x227...11A6
0x1c...7ff1
03/31/20252:01:42 AMbuy$20.02$0.0525152,955.810.00037137.96M
0x227...11A6
0x5c...916a
03/31/20251:13:47 AMsell$1.52$0.052484226.540.000369613,877.2
0x819...FBF0
0xd4...401e
03/31/20251:13:36 AMsell$1.59$0.052484236.190.000369640,000.14
0x819...FBF0
0x6c...d1a1
03/31/20251:13:25 AMsell$1.57$0.052484234.330.000369634,933.27
0x819...FBF0
0xdf...28d1
03/31/20251:09:26 AMsell$3.55$0.052484527.490.0003691.43M
0x819...FBF0
0x5a...4026
03/31/20251:05:29 AMsell$1.19$0.052484177.360.000369480,545.15
0x811...7d4c
0x5d...033f
03/31/202512:05:50 AMsell$108.36$0.0525215,883.690.000369343M
0x261...De1C
0xbd...d0da
03/30/202510:49:05 PMsell$28.33$0.0525514,106.650.000369711.11M
0xD02...A5fD
0xe9...6949
03/30/20259:58:03 PMsell$15.1$0.0525642,178.520.00036985.89M
0x835...e0E4
0xb4...397d
03/30/20259:46:22 PMsell$14.94$0.0525862,137.90.00036995.78M
0x079...4254
0x8b...4796
03/30/20259:31:41 PMbuy$126.46$0.05259118,1480.000371848.8M
0xc7E...3287
0x88...1d27
03/30/20259:31:41 PMbuy$190.1$0.05259127,2220.00037173.36M
0xc7E...3287
0x88...1d27
03/30/20258:11:57 PMsell$1.8$0.052584257.550.0003683699,200.33
0x819...FBF0
0xf8...a6be
03/30/20258:11:46 PMsell$3.03$0.052584433.250.00036831.18M
0x819...FBF0
0xc4...eb93
03/30/20258:08:46 PMsell$20.1$0.0525862,864.260.00036847.77M
0x227...11A6
0xd2...e66f
03/30/20255:55:07 PMsell$76.96$0.05256811,052.40.000368729.97M
0xF9d...2d3d
0xef...7e0b
03/30/20255:55:07 PMsell$19.21$0.0525682,756.950.00036857.48M
0xF9d...2d3d
0xef...7e0b