WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.052394
Presyo
0.000374 FUL
TVL
$271,829.53
MKT CAP
$225.4M
5m
0%
1h
0%
4h
0.57%
24h
-3.34%
Ibahagi
TXNS
69
Mga Bumili
23
Mga Nagbenta
46
Dami
3K
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
56.8B
Pinagsama FUL:
$21.19M

VVS/FUL price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002394. Ang presyo ng VVS ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $3,111.33. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $225,413,748.77. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $271,829.53. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $271,829.53.

Ang kabuuang transaksyon ng VVS/FUL ay 69 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 46 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $3,111.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.000374, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002394 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
05/11/20259:53:35 PMbuy$20.01$0.0523943,126.220.0003748.36M
0x227...11A6
0xbf...8bbe
05/11/20258:52:50 PMsell$2.22$0.052395345.670.0003717929,768.46
0x63B...f7cB
0xc2...51b1
05/11/20258:07:22 PMsell$35.99$0.0523995,579.310.000371815M
0x1fB...5bE3
0x84...ec69
05/11/20258:07:22 PMsell$53.98$0.0523998,371.750.000372122.5M
0x1fB...5bE3
0x84...ec69
05/11/20256:59:21 PMsell$90.83$0.05239414,132.490.000372537.94M
0x227...11A6
0x3d...87e0
05/11/20256:57:39 PMbuy$20.05$0.0523943,140.790.00037498.38M
0x227...11A6
0x3b...6a9f
05/11/20255:58:14 PMsell$93.51$0.0523814,647.890.000372939.28M
0xF9d...2d3d
0x05...3f9d
05/11/20255:58:14 PMsell$93.52$0.0523814,669.410.000373439.28M
0xF9d...2d3d
0x05...3f9d
05/11/20255:45:16 PMsell$2.49$0.052379392.470.00037371.05M
0xd05...c883
0x39...0d4d
05/11/20255:45:16 PMsell$9.99$0.0523791,570.240.00037374.2M
0xd05...c883
0x39...0d4d
05/11/20255:26:15 PMsell$110.73$0.05237917,411.90.00037446.55M
0x943...68f3
0xbb...26bc
05/11/20255:07:07 PMsell$47.61$0.0523777,5000.000374520.03M
0x0cc...0960
0x7c...dabe
05/11/20254:58:13 PMsell$86.63$0.05237913,648.370.000374836.41M
0xD0d...19eA
0xf5...c854
05/11/20254:07:44 PMsell$14.4$0.0523952,256.20.00037516.01M
0x0cc...0960
0xda...6980
05/11/20253:59:22 PMsell$34.35$0.0523985,375.990.000375314.32M
0xF28...6A47
0x35...1ec1
05/11/20253:59:22 PMsell$34.35$0.0523985,378.930.000375514.32M
0xF28...6A47
0x35...1ec1
05/11/20253:43:49 PMsell$145.11$0.05241522,591.270.000375960.08M
0x214...f74a
0x06...a338
05/11/20252:34:09 PMsell$36.96$0.0524145,765.720.000376415.31M
0xAe2...08b0
0xb0...79e5
05/11/202512:11:08 PMbuy$20.06$0.0524533,098.330.00037888.18M
0x227...11A6
0x96...350e
05/11/20259:47:33 AMbuy$40.14$0.0524346,243.90.000378616.49M
0x227...11A6
0x67...c844