WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FUL pair

Presyo USD
$0.053402
Presyo
0.0005988 FUL
TVL
$491,211.99
MKT CAP
$331.4M
5m
0%
1h
0.17%
4h
-0.45%
24h
-1.50%
Ibahagi
TXNS
577
Mga Bumili
438
Mga Nagbenta
139
Dami
27K
Telegram price alerts
Pares:
0x6ae624714f221964aff3AB8D8276a7ec142a759f
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
Pinagsama VVS:
72.12B
Pinagsama FUL:
$43.07M

VVS/FUL price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000003402. Ang presyo ng VVS ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $27,130.41. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $331,394,761.64. Ang kontrata ng liquidity pool ay 0x6ae624714f221964aff3AB8D8276a7ec142a759f na may kabuuang halaga na naka-lock (TVL) na $491,211.99. Ang VVS/FUL trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FUL na may kontrata na address 0x6ae624714f221964aff3AB8D8276a7ec142a759f ay $491,211.99.

Ang kabuuang transaksyon ng VVS/FUL ay 577 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 139 ang mga sales transactions.

Ang VVS/FUL pool ay may trading volume na $27,130.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FUL ay 0.0005988, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003402 ngayon.

VVS-FUL price chart

PetsaOras
Presyo $
Presyo FUL
GumawaTXN
10/13/20254:22:39 PMbuy$19.94$0.0534023,5100.00059885.86M
0x227...11A6
0xf7...2904
10/13/20254:18:40 PMsell$1.68$0.053415294.130.0005952494,164.96
0x920...8AB5
0xa0...b3a4
10/13/20254:08:34 PMsell$240.64$0.05341142,025.660.000595870.54M
0x000...dCf4
0x7c...e8f9
10/13/20254:05:55 PMsell$17.98$0.0534113,144.680.00059645.27M
0xa4f...181D
0x72...7516
10/13/20253:22:31 PMsell$3.58$0.053396629.120.00059641.05M
0x95e...619C
0xc2...9d99
10/13/20251:43:27 PMsell$2.48$0.053416433.170.0005964726,210.75
0xf62...FC70
0xa9...855a
10/13/20251:33:11 PMbuy$19.92$0.0534453,4700.00065.78M
0x227...11A6
0x83...f8e8
10/13/20251:02:46 PMsell$119.13$0.05343720,678.340.000596634.66M
0xe11...568E
0xd8...3771
10/13/20251:02:23 PMbuy$134.96$0.05343723,5650.000600239.26M
0xe11...568E
0x4e...09d9
10/13/202512:39:25 PMsell$2.27$0.05344394.670.0005963661,841.63
0x2a7...EF89
0x6b...064e
10/13/202512:37:26 PMsell$69.06$0.0534411,973.710.000596520.07M
0x2a7...EF89
0x17...f615
10/13/202512:30:56 PMsell$22.45$0.0534183,920.760.00059676.57M
0x2a7...EF89
0xf6...00a8
10/13/202511:53:46 AMsell$2.44$0.053409427.690.0005967716,668.48
0x4dd...dF5d
0x59...2912
10/13/202511:53:08 AMbuy$39.86$0.0534097,0200.000600211.69M
0x227...11A6
0xf8...2254
10/13/202511:38:25 AMsell$169.26$0.05342929,466.570.00059749.36M
0xc7E...3287
0x5e...be48
10/13/202511:28:30 AMsell$47.91$0.0534528,292.950.000597513.88M
0x8e5...15D3
0x7b...93e6
10/13/202511:26:08 AMsell$8.16$0.0534591,410.560.00059762.36M
0xb8B...8867
0xe5...c409
10/13/202511:09:36 AMbuy$27.34$0.0534834,7200.00060127.85M
0x227...11A6
0x09...93a7
10/13/202511:09:27 AMbuy$20.56$0.0534833,548.40.00060115.9M
0x227...11A6
0xd4...7703
10/13/202511:07:33 AMbuy$12.5$0.0534622,1700.0006013.61M
0x227...11A6
0x19...f37b