Impormasyon tungkol sa VVS-FM pair
- Pinagsama VVS:
- 37.01B
- Pinagsama FM:
- $9M
VVS/FM price stats sa Cronos
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004309. Ang presyo ng VVS ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $31,535.54. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $419,242,013.73. Ang kontrata ng liquidity pool ay 0x1577b7E25EF2B136E643271fB7116141BAD61C35 na may kabuuang halaga na naka-lock (TVL) na $319,447.67. Ang VVS/FM trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng VVS/FM ngayon?
Ang kasalukuyang liquidity ng VVS/FM na may kontrata na address 0x1577b7E25EF2B136E643271fB7116141BAD61C35 ay $319,447.67.
Ilang transaksyon ang mayroon sa VVS/FM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVS/FM ay 119 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa VVS/FM pool sa nakaraang 24 na oras?
Ang VVS/FM pool ay may trading volume na $31,535.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVS sa FM?
Ang exchange rate ng 1 VVS sa FM ay 0.0002433, na naitala noong 4:41 AM UTC.
Magkano ang 1 VVS sa dolyar?
Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004309 ngayon.
VVS-FM price chart
Petsa | Oras | Presyo $ | Presyo FM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 1:11:13 AM | buy | $371.28 | $0.054309 | 20,970.53 | 0.0002433 | 86.16M | 0xf2...7ba1 | |
09/23/2025 | 12:44:26 AM | buy | $176.72 | $0.054327 | 9,905 | 0.0002425 | 40.84M | 0x2c...f208 | |
09/22/2025 | 11:28:34 PM | sell | $18.11 | $0.054363 | 1,000 | 0.0002408 | 4.15M | 0x46...ff58 | |
09/22/2025 | 11:24:52 PM | sell | $169.52 | $0.054359 | 9,376.67 | 0.0002411 | 38.88M | 0xd1...593e | |
09/22/2025 | 11:16:54 PM | sell | $67.44 | $0.054349 | 3,744.65 | 0.0002414 | 15.51M | 0x3e...0913 | |
09/22/2025 | 11:07:56 PM | sell | $60.12 | $0.05433 | 3,355.19 | 0.0002416 | 13.88M | 0x62...b3e1 | |
09/22/2025 | 11:02:52 PM | sell | $66.17 | $0.054309 | 3,714.7 | 0.0002418 | 15.36M | 0xf1...e0cd | |
09/22/2025 | 11:02:40 PM | sell | $66.16 | $0.054309 | 3,717.15 | 0.000242 | 15.36M | 0xa2...fc0c | |
09/22/2025 | 11:02:22 PM | sell | $87.4 | $0.054309 | 4,915.31 | 0.0002423 | 20.29M | 0xe8...0efb | |
09/22/2025 | 10:56:13 PM | buy | $2,173.14 | $0.054307 | 121,388.23 | 0.0002406 | 504.5M | 0xdc...5a01 | |
09/22/2025 | 10:54:58 PM | buy | $89.8 | $0.054301 | 4,952.5 | 0.0002372 | 20.88M | 0xb5...b341 | |
09/22/2025 | 10:50:20 PM | buy | $20.85 | $0.054301 | 1,149.59 | 0.000237 | 4.85M | 0x67...575b | |
09/22/2025 | 10:38:35 PM | buy | $12.79 | $0.054301 | 704.72 | 0.000237 | 2.97M | 0xaf...f914 | |
09/22/2025 | 9:56:13 PM | buy | $415.47 | $0.054305 | 22,811.17 | 0.0002364 | 96.49M | 0x0f...36ec | |
09/22/2025 | 9:53:41 PM | buy | $25.44 | $0.054305 | 1,392.55 | 0.0002355 | 5.91M | 0x75...0659 | |
09/22/2025 | 9:53:41 PM | buy | $57.04 | $0.054305 | 3,123.37 | 0.0002357 | 13.25M | 0x22...5e6d | |
09/22/2025 | 9:51:16 PM | buy | $35.86 | $0.05431 | 1,959.4 | 0.0002355 | 8.32M | 0x64...199c | |
09/22/2025 | 9:38:27 PM | buy | $383.45 | $0.054335 | 20,775.03 | 0.0002349 | 88.44M | 0x96...7609 | |
09/22/2025 | 9:13:39 PM | sell | $10.98 | $0.054338 | 589.81 | 0.0002329 | 2.53M | 0xe2...7ac8 | |
09/22/2025 | 9:12:53 PM | buy | $219.8 | $0.054342 | 11,847.31 | 0.000234 | 50.62M | 0xe9...c319 |