WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FM pair

Presyo USD
$0.051475
Presyo
0.000316 FM
TVL
$45.27
MKT CAP
$150M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0x1577b7E25EF2B136E643271fB7116141BAD61C35
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FM:
0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd
Pinagsama VVS:
47.57B
Pinagsama FM:
$15M

VVS/FM price stats sa Cronos

Noong Marso 3, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001475. Ang presyo ng VVS ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $42.07. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $149,979,093.23. Ang kontrata ng liquidity pool ay 0x1577b7E25EF2B136E643271fB7116141BAD61C35 na may kabuuang halaga na naka-lock (TVL) na $45.27. Ang VVS/FM trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FM na may kontrata na address 0x1577b7E25EF2B136E643271fB7116141BAD61C35 ay $45.27.

Ang kabuuang transaksyon ng VVS/FM ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VVS/FM pool ay may trading volume na $42.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FM ay 0.000316, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001475 ngayon.

VVS-FM price chart

PetsaOras
Presyo $
Presyo FM
GumawaTXN
03/03/20265:22:03 PMbuy$36.49$0.0514757,815.390.00031624.73M
0x4F0...A5e0
0x9f...d018
03/03/20266:51:27 AMsell$1.18$0.05147252.640.0003139804,668.93
0xAe2...08b0
0x78...a02b
03/02/202611:11:37 PMsell$1.95$0.051474416.830.00031391.33M
0x9AD...9AA6
0x57...736a
03/02/20266:17:13 PMbuy$2.43$0.051485517.630.00031581.64M
0x557...7E06
0x0b...7444
03/02/20261:33:56 PMbuy$0.02112$0.0514474.60.000315814,593.83
0x116...679f
0xbd...a234
03/02/20261:33:06 PMbuy$15.2$0.0514473,317.470.000315710.5M
0x116...679f
0x21...f742
03/02/20261:08:54 PMbuy$2.57$0.051448560.620.00031571.78M
0x109...b2b4
0x11...2df2
03/02/20269:12:04 AMsell$4.23$0.051455913.310.00031382.91M
0xa55...c1E1
0x8b...6e06
03/02/20269:11:37 AMsell$0.5454$0.051455117.630.0003138374,799.99
0xa55...c1E1
0xec...d7bb
03/02/20269:11:04 AMsell$0.8068$0.051455173.990.0003138554,372.98
0xa55...c1E1
0x1f...92bf
03/02/20269:10:34 AMsell$0.8753$0.051452189.10.0003138602,497.84
0xa55...c1E1
0x44...308d
03/02/20268:23:19 AMbuy$0.567$0.05146122.550.0003157388,133.69
0x63B...f7cB
0x51...16ff
03/02/20268:19:35 AMsell$0.3727$0.0514680.080.0003138255,163.14
0x63B...f7cB
0xe6...22ab
03/02/20266:17:36 AMbuy$32.76$0.0514647,057.910.000315622.36M
0x35E...17f2
0x6f...722a
03/02/20265:05:07 AMbuy$20.62$0.0514714,420.830.000315314.02M
0x95D...1108
0xa9...9b71
03/02/20265:03:35 AMbuy$20.42$0.0514714,375.40.000315113.88M
0x815...04a9
0x8a...2be8
03/01/202610:56:18 PMbuy$9.12$0.0514521,978.910.0003156.28M
0x990...3053
0x42...4c43
03/01/20267:53:09 PMsell$2$0.051466429.140.00031311.37M
0x9Fb...Bfb9
0xb0...505b
03/01/20267:11:20 PMsell$0.001676$0.0514780.35510.00031311,134.21
0xcE1...af81
0xf4...0f0b
03/01/20266:57:20 PMsell$0.6119$0.051478129.640.0003131414,005.19
0x754...87E9
0x80...18dc