WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-FM pair

Presyo USD
$0.055624
Presyo
0.0002666 FM
TVL
$446,061.47
MKT CAP
$546.4M
5m
0%
1h
-0.61%
4h
-2.33%
24h
-12.91%
Ibahagi
TXNS
113
Mga Bumili
56
Mga Nagbenta
57
Dami
27K
Telegram price alerts
Pares:
0x1577b7E25EF2B136E643271fB7116141BAD61C35
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
FM:
0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd
Pinagsama VVS:
39.67B
Pinagsama FM:
$10.55M

VVS/FM price stats sa Cronos

Noong Agosto 30, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000005624. Ang presyo ng VVS ay pababa -12.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $26,742.74. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $546,446,579.64. Ang kontrata ng liquidity pool ay 0x1577b7E25EF2B136E643271fB7116141BAD61C35 na may kabuuang halaga na naka-lock (TVL) na $446,061.48. Ang VVS/FM trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/FM na may kontrata na address 0x1577b7E25EF2B136E643271fB7116141BAD61C35 ay $446,061.48.

Ang kabuuang transaksyon ng VVS/FM ay 113 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 57 ang mga sales transactions.

Ang VVS/FM pool ay may trading volume na $26,742.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa FM ay 0.0002666, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000005624 ngayon.

VVS-FM price chart

PetsaOras
Presyo $
Presyo FM
GumawaTXN
08/30/20252:43:08 AMbuy$0.2549$0.05562412.090.000266645,336.66
0x526...e799
0x83...1c5d
08/30/20252:41:55 AMbuy$10.31$0.055624488.910.00026661.83M
0xbC9...0339
0x2c...38f8
08/30/20252:32:36 AMsell$12.89$0.055614608.920.0002652.3M
0x526...e799
0x2d...c936
08/30/20252:31:35 AMsell$48.55$0.0556142,292.80.00026518.65M
0x526...e799
0xfa...36dd
08/30/20252:31:31 AMsell$5.87$0.055614277.620.00026521.05M
0x258...ae68
0x55...5b6f
08/30/20252:30:57 AMbuy$237.35$0.05561411,267.90.000266542.28M
0x526...e799
0x28...d49e
08/30/20252:30:04 AMsell$6.11$0.055614288.250.00026461.09M
0x526...e799
0xe3...6f73
08/30/20252:19:16 AMsell$48.49$0.0556452,274.10.00026478.59M
0xD02...c4E1
0xce...cf90
08/30/20251:57:49 AMbuy$63.7$0.0555433,060.320.000266311.49M
0xD0d...19eA
0x41...ca8d
08/30/20251:51:14 AMsell$0.8077$0.05558938.240.0002646144,503.7
0xDDB...b581
0x40...96ac
08/30/20251:44:47 AMbuy$1.33$0.05565862.910.0002662236,326.6
0xE84...8BA3
0xfd...3389
08/30/20251:42:14 AMbuy$10.43$0.0556584910.00026621.84M
0x20a...397B
0x8b...d5c0
08/30/202512:51:02 AMbuy$31.56$0.0555671,508.820.00026615.67M
0x261...De1C
0x2c...c43b
08/30/202512:24:41 AMbuy$11.88$0.055681556.740.00026612.09M
0xC4d...8989
0x71...bdea
08/29/202511:53:21 PMbuy$2.64$0.055901119.170.000266447,878.04
0x202...5cFe
0xd4...5a4a
08/29/202511:40:15 PMbuy$2.13$0.05586996.730.000266363,548.67
0x6EE...5d54
0xbf...8f96
08/29/202511:34:38 PMbuy$41.87$0.0559151,883.170.0002667.08M
0x4A2...5Cc5
0x79...11e1
08/29/202511:30:10 PMsell$1.75$0.05592978.220.0002643295,851.36
0xFa1...4432
0x0a...3ec6
08/29/202510:44:49 PMbuy$10.75$0.055756496.990.00026591.87M
0xDc7...D565
0x50...8754
08/29/202510:42:07 PMbuy$71.48$0.0557583,300.790.000265812.41M
0xE2f...96FE
0x70...b8fa