WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-VVS pair

Presyo USD
$0.0000316
Presyo
20.83 VVS
TVL
$6,960.24
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
-4.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
105
Telegram price alerts
Pares:
0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829
FLOKI:
0xBf2C2a77Be1974853228EFB858e7e0547bbd686D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama FLOKI:
111.59M
Pinagsama VVS:
$2.26B

FLOKI/VVS price stats sa Cronos

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX VVS Finance ay $0.0000316. Ang presyo ng FLOKI ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $105.02. Ang kontrata ng FLOKI token ay 0xBf2C2a77Be1974853228EFB858e7e0547bbd686D na may market cap na $94,817.61. Ang kontrata ng liquidity pool ay 0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829 na may kabuuang halaga na naka-lock (TVL) na $6,960.24. Ang FLOKI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/VVS na may kontrata na address 0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829 ay $6,960.24.

Ang kabuuang transaksyon ng FLOKI/VVS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FLOKI/VVS pool ay may trading volume na $105.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa VVS ay 20.83, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0000316 ngayon.

FLOKI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/18/202610:24:53 PMsell$104.03$0.000031668.58M20.833.29M
0xa84...4836
0xcc...2660
02/18/20262:48:37 PMbuy$0.9863$0.00003318641,688.3621.5929,719.33
0xFE8...BA44
0xc5...c307
02/17/20265:18:41 PMsell$0.091538$0.000032940.000100221.450.054671
0x044...42dC
0x11...e1ac
02/17/20265:15:05 AMbuy$1.26$0.00003364809,643.521.5737,521.37
0xFE8...BA44
0x95...171e
02/16/20266:54:25 AMbuy$1.65$0.000033641.06M21.5649,315.71
0xFE8...BA44
0x83...56f7
02/15/20266:12:23 PMbuy$0.9842$0.00003337635,41321.5429,492.09
0xFE8...BA44
0x66...9e29
02/14/202610:48:59 PMbuy$99.72$0.0000340861.36M20.972.93M
0x86b...8ab8
0x76...fca7
02/14/20264:21:19 PMbuy$49.71$0.0000319531.33M20.131.56M
0x86b...8ab8
0xf8...eb5a
02/14/20268:38:56 AMsell$34.6$0.000031721.75M19.931.09M
0x216...f00d
0x7c...3439
02/14/20263:09:01 AMsell$3.23$0.000032472M20.1499,467.65
0x8f0...2250
0x20...7a48
02/13/20262:13:14 PMbuy$1.09$0.00003054728,724.6520.2735,933.73
0xe4c...242A
0xbe...bca9
02/13/20265:05:52 AMbuy$2.66$0.000030581.77M20.2587,227.87
0xFE8...BA44
0x09...1398
02/13/20265:03:22 AMbuy$1.21$0.00003038807,775.720.2339,921.18
0xFE8...BA44
0x2a...e7f6
02/12/20268:26:59 PMsell$1.29$0.00003014864,526.1820.1142,982.19
0xFcB...7a61
0x74...325d
02/12/20269:09:02 AMbuy$99.37$0.0000294366.33M19.643.38M
0x86b...8ab8
0xcc...31a5
02/12/20265:04:30 AMsell$3.45$0.000028272.32M18.97122,252.52
0x3f1...2ac0
0xc1...ffb8
02/10/20268:10:15 PMbuy$0.8068$0.00002954521,818.2919.127,308.72
0x3f1...2ac0
0x41...e1fc
02/10/20267:27:11 AMsell$0.8202$0.00002913534,783.9718.9928,155.73
0xb40...A70e
0x32...aebf
02/08/20264:50:06 PMbuy$0.2432$0.00002986155,631.9819.118,143.34
0xE35...6bCc
0xea...2750
02/08/20264:49:56 PMsell$98.1$0.0000305362.78M19.543.21M
0xa84...4836
0xe1...b566