WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.1072
Presyo
41,736.99 VVS
TVL
$1.34
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
-7.08%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
365
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
67,411.84
Pinagsama VVS:
$2.81B

BONE/VVS price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.1072. Ang presyo ng BONE ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $364.56. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $50,415.30. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $1.35. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $1.35.

Ang kabuuang transaksyon ng BONE/VVS ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $364.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 41,736.99, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1072 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/23/20254:41:19 AMbuy$5.57$0.10722.17M41,736.9951.99
0x1A0...34EF
0x31...5b9d
11/23/20254:41:11 AMsell$189.25$0.109373.64M42,546.491,730.78
0xa84...4836
0xa4...40ce
11/23/20251:40:23 AMbuy$5.5$0.11282.14M43,893.8548.84
0xBf5...9F26
0x6b...bf2a
11/23/20251:40:20 AMsell$124.45$0.113248.43M44,075.771,098.67
0x172...E701
0x19...900c
11/23/20251:40:20 AMbuy$21.82$0.11238.49M43,731.76194.21
0x142...9075
0x55...3fda
11/22/20255:22:12 PMbuy$13.08$0.11565.09M45,011.4113.14
0x22f...27D6
0x90...0a6e
11/22/20255:21:43 PMbuy$2.73$0.11541.07M44,916.6623.73
0x420...cd97
0x9e...f5ad
11/22/20255:21:28 PMbuy$0.4649$0.1153180,905.5944,897.494.02
0x420...cd97
0x78...88a4
11/22/20255:21:09 PMbuy$1.63$0.1153635,980.844,884.9114.16
0x420...cd97
0x16...debc
11/21/20259:30:15 PMbuy$0.2555$0.115399,430.5844,873.62.21
0xF51...8F62
0x10...1ed9
11/21/20253:57:06 PMbuy$3.04$0.11521.19M44,853.8126.42
0xBBf...04db
0x71...9dbf
11/21/20252:53:18 PMsell$133.16$0.115851.81M45,083.381,149.3
0x172...E701
0xeb...3dd0
11/21/20252:53:18 PMbuy$23.31$0.11489.07M44,695.88202.93
0xFAa...40C8
0x1b...c6a1
11/21/202510:41:01 AMsell$2.97$0.11791.16M45,906.5125.2
0x594...BA78
0x38...5c75
11/21/202510:24:16 AMsell$25.15$0.11849.79M46,077.06212.38
0x142...9075
0xbd...7cbd
11/21/202510:24:16 AMbuy$134.56$0.117452.36M45,686.811,146.03
0x172...E701
0x76...8899
11/21/20256:36:06 AMbuy$101.49$0.113739.49M44,273.48892.02
0xa84...4836
0x3c...f4b5
11/20/20259:19:05 PMbuy$5.11$0.11211.99M43,644.745.61
0x64D...277F
0x79...a907
11/19/20259:06:23 PMbuy$6.25$0.11192.44M43,577.9755.88
0xBf5...9F26
0x3d...7715
11/19/20258:49:01 PMsell$122.6$0.112547.7M43,801.081,089.09
0x172...E701
0xc6...b28b