WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.06837
Presyo
44,738.35 VVS
TVL
$8,596.79
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
393
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
63,034.65
Pinagsama VVS:
$2.8B

BONE/VVS price stats sa Cronos

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.06837. Ang presyo ng BONE ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $393.14. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $32,136.33. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $8,596.79. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $8,596.79.

Ang kabuuang transaksyon ng BONE/VVS ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $393.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 44,738.35, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.06837 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/10/20261:22:36 PMsell$36.07$0.0683723.61M44,738.35527.64
0x86b...8ab8
0x2f...4552
02/10/20265:06:11 AMsell$50.33$0.0712332.24M45,630.7706.6
0x86b...8ab8
0xdb...a607
02/10/20265:03:12 AMsell$43.95$0.0727528.16M46,606.46604.14
0x86b...8ab8
0xc7...73cb
02/09/20269:20:19 PMsell$81.71$0.0745952.49M47,9231,095.39
0xa84...4836
0x6b...ee74
02/09/20267:35:28 PMbuy$0.1934$0.07624124,560.6249,085.832.53
0xF34...9E0F
0xd9...fe07
02/09/20267:33:18 PMbuy$0.3188$0.07624205,237.6849,080.334.18
0xF34...9E0F
0x50...c5eb
02/09/20267:29:58 PMsell$4.9$0.07633.14M48,835.1364.28
0xBf5...9F26
0x0d...cf97
02/09/20267:29:53 PMbuy$159.97$0.07416102.39M47,471.522,156.86
0xa84...4836
0x52...f969
02/09/20266:38:29 PMbuy$15.67$0.0709910.08M45,662.86220.72
0xdc8...f49C
0x0c...978b
02/09/20268:43:21 AMsell$3.19$0.070332.05M45,261.7145.39
0xBBf...04db
0xce...6357
02/09/20266:51:16 AMbuy$0.1811$0.07117115,981.1945,565.682.54
0xF34...9E0F
0x56...fa34
02/09/20263:46:26 AMbuy$79.72$0.0696151.23M44,739.991,145.16
0x86b...8ab8
0x2d...ebeb
02/09/20263:26:36 AMbuy$79.67$0.0670351.26M43,124.121,188.57
0x86b...8ab8
0x56...f48a
02/09/20263:25:07 AMbuy$69.74$0.0647244.87M41,636.621,077.6
0x86b...8ab8
0x6a...27ac
02/09/20263:24:16 AMbuy$80.17$0.0628251.27M40,173.011,276.17
0x86b...8ab8
0xbb...9481
02/08/20266:25:13 AMbuy$39.97$0.059926.03M39,019.22667.2
0x86b...8ab8
0x28...ec2d
02/08/20262:50:53 AMbuy$31.82$0.0592420.59M38,329.94537.2
0x86b...8ab8
0x85...72b2
02/05/20263:54:03 PMsell$77.14$0.0567652.42M38,568.361,359.19
0xa84...4836
0xd0...51ca
02/03/20267:13:18 PMbuy$4.22$0.075832.2M39,553.655.72
0xBBf...04db
0x0c...9b94
02/03/20266:02:49 PMsell$94.15$0.0767249.11M40,017.231,227.16
0xa84...4836
0x9d...ac6e