WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.3212
Presyo
139,042.54 VVS
TVL
$26,442.29
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
4.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
268
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
40,826.58
Pinagsama VVS:
$5.72B

BONE/VVS price stats sa Cronos

Noong Abril 26, 2025, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.3212. Ang presyo ng BONE ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $267.87. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $119,819.59. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $26,442.30. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $26,442.30.

Ang kabuuang transaksyon ng BONE/VVS ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $267.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 139,042.54, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.3212 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/26/20258:08:21 AMbuy$144.28$0.321262.44M139,042.54449.1
0x4B9...28a4
0xe5...b68e
04/26/20251:42:44 AMsell$17.08$0.31547.42M136,885.3954.16
0x95D...1108
0xa1...6a6e
04/26/20251:27:37 AMbuy$99.8$0.314343.45M136,833.56317.55
0x3E9...6068
0x39...f96f
04/25/202511:32:18 PMsell$6.69$0.30862.93M135,044.521.68
0x4B9...28a4
0x43...91bc
04/24/20257:48:30 PMbuy$8.97$0.3083.96M135,833.6129.12
0x4B9...28a4
0xf6...215d
04/24/20255:21:16 AMbuy$7.93$0.30453.53M135,653.126.04
0x63A...95c5
0x1e...1e35
04/24/20252:48:20 AMbuy$31.83$0.306214.06M135,228.97103.94
0xD0d...19eA
0xe9...0585
04/24/20252:48:15 AMsell$203.95$0.309189.89M136,240.36659.77
0x3d5...5DDf
0x89...faed
04/23/202511:07:42 PMsell$3.15$0.31281.4M138,459.3110.07
0xF34...9E0F
0x3b...2f8f
04/23/202510:47:05 AMsell$13.23$0.31865.76M138,633.6341.52
0xAF4...e981
0x84...39f3
04/22/202510:39:48 PMbuy$231.81$0.3116101.98M137,113.34743.72
0x051...A80b
0x9a...810d
04/22/20259:55:34 PMbuy$199.51$0.303487.69M133,356.24657.57
0xaD8...0C76
0x32...3ae4
04/22/20259:55:34 PMsell$37.86$0.305416.64M134,260.68123.97
0x8a1...7fd1
0x09...e6a4
04/22/20256:45:12 PMsell$20.77$0.29569.18M130,711.2470.26
0x30b...7777
0x6a...a436
04/22/20256:45:06 PMbuy$200.13$0.293188.49M129,612.96682.69
0x3d5...5DDf
0x5a...69ec
04/22/20251:42:54 PMbuy$3.42$0.29511.48M127,513.5211.61
0x95D...1108
0xca...a3f3
04/22/20251:42:54 PMbuy$29.68$0.294212.83M127,178.76100.88
0x9D8...65C7
0xe0...ca6b
04/22/20251:42:48 PMsell$207.11$0.296689.51M128,203.21698.19
0x3d5...5DDf
0x53...f8e1
04/22/20251:35:51 PMbuy$11.04$0.29854.85M130,984.9136.99
0x95D...1108
0xd2...f596
04/22/20251:09:10 PMsell$207.98$0.293593.2M131,543.87708.54
0x3d5...5DDf
0x84...ae76