WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.04946
Presyo
52,071.06 VVS
TVL
$5,768.13
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
5.72%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
405
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
58,532.77
Pinagsama VVS:
$3.02B

BONE/VVS price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.04946. Ang presyo ng BONE ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $404.50. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $23,248.95. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $5,768.13. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $5,768.13.

Ang kabuuang transaksyon ng BONE/VVS ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $404.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 52,071.06, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.04946 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/29/202611:07:26 AMsell$31.23$0.0494632.88M52,071.06631.42
0xD5D...918c
0x52...e4cf
07/29/20269:58:15 AMsell$67.52$0.0511671.09M53,864.941,319.73
0x9b3...e682
0x5a...8a2c
07/29/20269:15:00 AMbuy$30.8$0.0524132.25M54,878.01587.71
0xD5D...918c
0x30...5e60
07/29/20268:24:27 AMsell$26.22$0.0518627.55M54,470.28505.69
0xD5D...918c
0x25...63c8
07/29/20268:21:56 AMsell$24.83$0.0527626.08M55,415.2470.61
0xD5D...918c
0x34...115a
07/29/20268:04:00 AMbuy$35.06$0.0528936.83M55,557.38662.83
0xD5D...918c
0xe4...0bdf
07/29/20268:03:17 AMbuy$30.68$0.0517332.23M54,341.11593.09
0xD5D...918c
0x2a...8779
07/29/20268:00:33 AMbuy$19.93$0.0508520.93M53,414.64391.87
0xD5D...918c
0x17...a4b4
07/29/20267:59:42 AMbuy$30.69$0.0499832.24M52,493.66614.19
0xD5D...918c
0xaa...a566
07/29/20267:58:38 AMbuy$35.09$0.0488536.86M51,309.71718.29
0xD5D...918c
0x51...cb95
07/29/20267:57:44 AMbuy$26.32$0.0478127.65M50,218.23550.55
0xD5D...918c
0xe0...66e9
07/29/20267:57:02 AMbuy$23.03$0.0469824.2M49,348.95490.3
0xD5D...918c
0x3d...3419
07/28/202611:27:27 AMsell$23.05$0.0467824.17M49,055.25492.67
0xD5D...918c
0x0c...edf4
07/27/202611:22:13 PMsell$35.68$0.0488636.57M50,071.09730.39
0xD5D...918c
0x64...e122
07/27/20269:22:20 AMsell$15.52$0.0507515.58M50,953.35305.83
0xD5D...918c
0x61...9127
07/27/20268:14:06 AMsell$26.51$0.0512126.75M51,673.89517.64
0xD5D...918c
0xd0...0391
07/27/20265:05:22 AMsell$31.42$0.0526731.42M52,672.58596.56
0xD5D...918c
0x40...4a70
07/26/20268:01:11 AMsell$26.95$0.052827.41M53,692.85510.48
0xD5D...918c
0xba...2b69
07/26/20267:20:07 AMsell$24.17$0.0536924.58M54,602.53450.16
0xD5D...918c
0x70...3af6
07/26/20266:31:47 AMsell$24.8$0.0545625.22M55,480.95454.58
0xD5D...918c
0x45...8949