WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-BONE pair

Presyo USD
$0.05475
Presyo
0.00002781 BONE
TVL
$27,591
MKT CAP
$462.1M
5m
0%
1h
0%
4h
0%
24h
-2.95%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
Pinagsama VVS:
2.9B
Pinagsama BONE:
$80,763.26

VVS/BONE price stats sa Cronos

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000475. Ang presyo ng VVS ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,211.33. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $462,109,945.28. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $27,591.01. Ang VVS/BONE trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/BONE na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $27,591.01.

Ang kabuuang transaksyon ng VVS/BONE ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VVS/BONE pool ay may trading volume na $1,211.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa BONE ay 0.00002781, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000475 ngayon.

VVS-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
09/20/20251:16:27 AMsell$40.62$0.17088.55M35,954.84237.85
0xA50...8884
0x29...dbe7
09/20/20251:16:12 AMbuy$41.4$0.17188.72M36,169.5240.97
0xA42...9E76
0xe2...d0e1
09/20/20251:16:01 AMsell$43.14$0.17089.08M35,957.99252.58
0x8Ad...737B
0x4b...e5b0
09/20/20251:15:47 AMbuy$43.93$0.17189.25M36,172.65255.66
0xA42...9E76
0x68...4dca
09/20/20251:15:35 AMsell$45.5$0.17089.58M35,960.72266.36
0x63B...a256
0x54...602d
09/20/20251:15:24 AMbuy$46.3$0.17229.72M36,175.65268.77
0xA42...9E76
0xbc...d645
09/20/20251:15:15 AMsell$23.55$0.17094.95M35,900.52137.8
0xb89...2C04
0xf6...2803
09/20/20251:15:14 AMsell$23.67$0.17154.97M36,023.34137.99
0xA42...9E76
0x10...89f5
09/20/20251:15:04 AMbuy$48.13$0.172210.11M36,176.44279.42
0xA42...9E76
0x35...7466
09/20/20251:14:53 AMsell$49.66$0.171210.43M35,964.44290
0xBf9...152E
0x1b...e38a
09/20/20251:14:43 AMbuy$50.57$0.172210.62M36,178.82293.57
0xA42...9E76
0x17...6609
09/20/20251:14:33 AMsell$52.26$0.171210.97M35,967.24305.13
0x3d6...6c9F
0x16...2d90
09/20/20251:14:21 AMbuy$53.19$0.172311.17M36,181.58308.73
0xA42...9E76
0xe6...a94a
09/20/20251:14:09 AMsell$58.72$0.171312.33M35,980342.71
0xA50...8884
0x12...1655
09/20/20251:13:57 AMbuy$3.62$0.173761,127.3336,341.1220.94
0xc7D...9999
0x9c...81f3
09/20/20251:13:56 AMbuy$56.13$0.172311.79M36,184.73325.73
0xA42...9E76
0x49...fa32
09/20/20251:13:44 AMsell$73.87$0.171515.51M36,014.95430.73
0xA20...549B
0xd7...9051
09/20/20251:13:34 AMbuy$18.5$0.17323.89M36,377.15106.8
0x8e5...15D3
0x97...1967
09/20/20251:13:33 AMbuy$59.58$0.172212.51M36,172.91345.87
0xA42...9E76
0x8f...75c6
09/20/20251:13:20 AMsell$81.89$0.171817.2M36,075.63476.66
0xA20...549B
0x19...217a