WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.04136
Presyo
51,691.78 VVS
TVL
$4,843.36
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
58,169.36
Pinagsama VVS:
$3.05B

BONE/VVS price stats sa Cronos

Noong Agosto 18, 2026, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.04136. Ang presyo ng BONE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.72. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $19,439.62. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $4,843.36. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $4,843.36.

Ang kabuuang transaksyon ng BONE/VVS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $40.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 51,691.78, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.04136 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/18/20266:05:12 AMbuy$38.7$0.0413648.37M51,691.78935.78
0xD5D...918c
0x5f...b96e
08/17/20262:55:26 PMbuy$2.01$0.041292.48M50,831.3148.76
0xA2c...d4E4
0x28...2d59
08/16/202611:09:25 PMbuy$1.01$0.040981.25M50,768.1824.65
0x097...0D38
0x4e...cb49
08/16/20261:27:55 AMsell$32.42$0.0419739.48M51,110.11772.41
0xD5D...918c
0x3e...66c0
08/15/20264:51:33 AMbuy$0.7186$0.04314867,534.0852,081.2216.65
0x2d8...e08B
0xf4...d7c5
08/14/20264:03:25 PMbuy$23.18$0.0428727.89M51,587.51540.67
0xD5D...918c
0x73...cfd3
08/14/20267:26:58 AMsell$26.92$0.0436731.65M51,345.03616.43
0xD5D...918c
0xd3...238e
08/14/20266:27:04 AMsell$28.05$0.0442933.23M52,455.4633.5
0xD5D...918c
0xed...9d94
08/14/20266:24:49 AMsell$29.47$0.0453734.84M53,633.08649.54
0xD5D...918c
0x8e...7896
08/13/20263:05:22 PMbuy$2.42$0.044332.98M54,516.2654.69
0x2Ed...b7E3
0x53...55cf
08/13/20263:05:20 PMsell$12.42$0.0442415.27M54,405.17280.73
0xEa5...7c8d
0x23...2a06
08/13/20269:32:05 AMsell$27.03$0.044633.49M55,262.38606.1
0xD5D...918c
0x48...f220
08/13/20268:12:58 AMsell$22.55$0.0451328.16M56,357.03499.66
0xD5D...918c
0xb9...526b
08/13/20268:10:02 AMsell$26.76$0.0460133.42M57,460.4581.58
0xD5D...918c
0x7e...d13a
08/13/20267:32:34 AMbuy$26.52$0.0468132.75M57,818.81566.47
0xD5D...918c
0xb1...9fd5
08/13/20267:31:09 AMbuy$15.47$0.0460619.11M56,886.98335.9
0xD5D...918c
0xb7...1a6a
08/13/20267:26:18 AMbuy$43.93$0.044754.61M55,568.9982.72
0xD5D...918c
0x9e...ac28
08/13/20267:25:07 AMbuy$38.45$0.0432647.8M53,770.88888.92
0xD5D...918c
0x3d...bb9a
08/11/20264:34:45 AMsell$13.45$0.0433616.41M52,911.82310.15
0xD5D...918c
0xf7...806c
08/10/20262:15:38 AMbuy$15.43$0.044418.49M53,194.58347.54
0xD5D...918c
0x4b...5da1