WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.04704
Presyo
46,464.25 VVS
TVL
$5,814.33
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
216
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
62,113.27
Pinagsama VVS:
$2.86B

BONE/VVS price stats sa Cronos

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng BONE token sa DEX ay $0.04704. Ang presyo ng BONE ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $216.29. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $22,113.22. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $5,814.33. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $5,814.33.

Ang kabuuang transaksyon ng BONE/VVS ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $216.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 46,464.25, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.04704 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/09/20264:28:35 AMsell$39.12$0.0470438.64M46,464.25831.57
0x86b...8ab8
0x26...ab82
09/09/20263:36:10 AMbuy$41.73$0.0468141.63M46,695.4891.43
0x86b...8ab8
0xf2...da5f
09/09/20261:16:58 AMsell$71.89$0.0489268.85M46,857.561,469.39
0x9b3...e682
0x5f...526c
09/08/202612:13:22 PMsell$21.46$0.0496620.89M48,332.56432.26
0xffd...2aB8
0x61...250a
09/08/202612:08:37 PMsell$18.7$0.0503618.19M48,979.9371.29
0xffd...2aB8
0x76...6f74
09/08/20264:49:12 AMsell$23.36$0.0484423.96M49,682.55482.2
0x86b...8ab8
0x76...2653
09/07/20269:29:35 AMsell$31.04$0.0489932.08M50,624.44633.68
0x86b...8ab8
0x35...caff
09/06/20266:50:54 PMbuy$1.48$0.050151.53M51,450.8929.65
0x2d8...e08B
0x95...2c07
09/06/20262:09:53 PMbuy$34.92$0.0489136.27M50,806.35713.94
0x9b3...e682
0xba...22bd
09/04/20265:14:25 PMsell$35.64$0.0480737.47M50,525.67741.52
0xffd...2aB8
0x99...5f5f
09/04/20268:13:38 AMbuy$22.89$0.0488423.94M51,060.99468.83
0x86b...8ab8
0x0f...7aab
09/03/20264:14:37 PMbuy$3.63$0.048713.78M50,592.9974.72
0x142...C2BF
0x6c...1837
09/03/20267:34:42 AMsell$8.19$0.047318.72M50,373.55173.13
0x2E7...CAC0
0xf0...0c18
09/01/20263:43:23 PMsell$5.42$0.048245.69M50,616.74112.42
0x98D...B509
0x98...f49e
08/30/20261:34:33 PMbuy$3.14$0.050123.17M50,385.2862.82
0xBf5...9F26
0xa9...2547
08/30/20261:31:23 PMbuy$0.8246$0.05005828,947.0450,318.0516.47
0x0e5...5C28
0x15...80ca
08/30/20261:24:16 PMbuy$1.33$0.050021.34M50,281.5126.65
0x2d1...2bFF
0x2a...dff8
08/30/20262:22:22 PMbuy$1.57$0.050711.58M50,777.5231.06
0x2d1...2bFF
0x7f...1cdf
08/30/20262:13:02 PMbuy$2.24$0.050712.24M50,712.8844.22
0xb4D...648c
0x31...ebed
08/30/20261:56:59 PMbuy$2.27$0.05672.03M50,640.6240.13
0x9D8...65C7
0xa0...1145