WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.0459
Presyo
43,957.97 VVS
TVL
$5,815.78
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
-4.11%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
114
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
63,465.81
Pinagsama VVS:
$2.78B

BONE/VVS price stats sa Cronos

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.0459. Ang presyo ng BONE ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $114.22. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $21,574.43. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $5,815.79. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $5,815.79.

Ang kabuuang transaksyon ng BONE/VVS ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $114.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 43,957.97, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0459 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/10/20268:59:40 AMsell$19.46$0.045918.64M43,957.97424.08
0xD5D...918c
0x44...cd78
06/10/20261:00:30 AMsell$21.46$0.0470520.33M44,575.31456.12
0xD5D...918c
0x30...9f9d
06/09/20269:57:02 PMbuy$1.16$0.047511.11M45,152.0824.51
0x1A0...34EF
0x9a...e6ee
06/09/20269:12:12 PMbuy$1.94$0.047861.83M45,105.0240.66
0x2F7...781E
0x40...d4e5
06/09/20269:12:11 PMbuy$70.17$0.0467166.13M44,017.091,502.28
0xa84...4836
0xa2...8b79
06/08/202610:57:50 PMsell$17.98$0.0472216.37M42,984.01380.9
0xD5D...918c
0xdf...1a28
06/08/202612:46:03 AMbuy$2.6$0.046812.42M43,462.5655.63
0x1A0...34EF
0x50...8c5c
06/07/202610:05:08 PMsell$82.84$0.0468678.47M44,393.841,767.47
0xa84...4836
0xb8...1b9a
06/07/20265:42:40 PMsell$71.85$0.0494367.96M46,749.41,453.64
0xa84...4836
0xcc...d48b
06/07/20265:23:59 PMbuy$69.81$0.0497666.02M47,063.161,402.86
0xa84...4836
0x6f...e309
06/07/20265:10:41 PMsell$3.58$0.04843.39M45,777.4773.98
0x9D8...65C7
0x45...61c1
06/07/20265:10:39 PMbuy$79.83$0.0474675.5M44,885.61,681.98
0xa84...4836
0xa7...b3bb
06/06/20262:06:37 PMsell$28.13$0.0446827.62M43,871.22629.55
0xD5D...918c
0xfd...b517
06/06/20265:12:31 AMsell$24.57$0.044124.9M44,703.73557.04
0xD5D...918c
0xb5...0fbb
06/04/20265:42:18 AMbuy$14.03$0.0487413.01M45,164.27287.99
0xD5D...918c
0xea...7b86
06/03/202610:48:43 PMbuy$47.7$0.0485543.49M44,261.43982.49
0xD5D...918c
0x85...2814
06/03/20263:09:46 PMbuy$1.64$0.04861.47M43,555.5933.79
0x9cc...4070
0x1a...3588
06/03/20263:09:43 PMsell$149.75$0.05059134.2M45,337.072,959.98
0xa84...4836
0x3c...8c32
06/03/20263:09:43 PMbuy$1.4$0.048551.26M43,512.7428.84
0x062...eF2B
0x53...662e
06/03/202612:29:52 PMsell$72.77$0.0547664.58M48,599.661,328.89
0x9b3...e682
0x4f...0fe6