WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.1902
Presyo
50,509.68 VVS
TVL
$25,248.32
MKT CAP
$88.6K
5m
0%
1h
0%
4h
-3.21%
24h
-3.01%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
404
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
67,002.22
Pinagsama VVS:
$3.35B

BONE/VVS price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.1902. Ang presyo ng BONE ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $404.08. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $88,554.61. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $25,248.32. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $25,248.32.

Ang kabuuang transaksyon ng BONE/VVS ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $404.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 50,509.68, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1902 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/11/202510:56:52 AMsell$161.64$0.190242.91M50,509.68849.57
0xae2...e1bB
0x37...3191
08/11/20258:16:13 AMsell$81.05$0.192421.68M51,484.14421.1
0x3E9...6068
0x38...b87b
08/11/20257:04:57 AMsell$75.34$0.196519.98M52,116.88383.27
0x3E9...6068
0xcb...d2be
08/11/20253:39:02 AMsell$81.05$0.193722.08M52,759.49418.47
0x3E9...6068
0xed...fa1f
08/11/20253:28:21 AMbuy$4.98$0.19611.36M53,397.5725.4
0xE19...93eC
0xb3...b28f
08/10/20256:46:48 AMbuy$14.8$0.18484.27M53,310.4980.08
0x272...59DF
0x13...0799
08/07/20257:56:08 PMbuy$90.17$0.173827.4M52,820.4518.64
0x5F7...2A77
0x2d...b7d8
08/07/20259:36:25 AMbuy$3.52$0.16951.09M52,384.0920.81
0xBBf...04db
0x42...8db7
08/07/20255:39:59 AMbuy$7.18$0.16752.24M52,332.9542.86
0xA9C...BBBB
0x72...3d29
08/07/20255:39:58 AMsell$55.75$0.167217.42M52,251.79333.33
0x943...68f3
0x34...1520
08/07/20255:24:17 AMsell$28.09$0.16848.78M52,653.93166.83
0x943...68f3
0x61...0526
08/06/20253:36:23 PMsell$246.39$0.170178.19M53,994.571,448.18
0x1FC...B616
0x9e...9a46
08/05/202510:18:46 PMsell$71.7$0.1723.45M55,593.81421.79
0x5F7...2A77
0x4c...ab10
08/05/202511:24:13 AMsell$162.64$0.176552.33M56,795.73921.33
0x3E9...6068
0x99...dbde
08/05/20258:29:11 AMbuy$20.7$0.17816.73M57,874.98116.2
0xB8D...87BD
0xa1...69b8
08/04/20255:40:17 PMsell$16.81$0.1785.43M57,508.0594.4
0xB8D...87BD
0xa2...d14b
08/04/20254:08:31 PMsell$0.02035$0.17746,605.1557,595.330.1146
0x95D...1108
0xbb...1ef1
08/04/202510:52:46 AMbuy$4.03$0.17251.36M57,920.6823.39
0xB8D...87BD
0x7e...fcb4
08/04/20258:39:24 AMsell$165.21$0.176154.81M58,434.41937.96
0xae2...e1bB
0x10...910d
08/03/20257:21:11 PMbuy$151.34$0.175250.83M58,851.82863.7
0xf19...7855
0xa4...a0bf