WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.4763
Presyo
189,841.87 VVS
TVL
$37,030.9
MKT CAP
$140.7K
5m
0%
1h
0%
4h
0%
24h
14.91%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
38,151.37
Pinagsama VVS:
$7.38B

BONE/VVS price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.4763. Ang presyo ng BONE ay pataas 14.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,169.61. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $140,741.47. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $37,030.90. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $37,030.90.

Ang kabuuang transaksyon ng BONE/VVS ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $1,169.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 189,841.87, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.4763 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/26/20245:20:44 PMbuy$373.98$0.4763149.04M189,841.87785.1
0xffd...2aB8
0x94...00bd
09/26/20245:20:44 PMbuy$11.36$0.48644.53M193,876.5523.36
0xf48...E386
0xbb...6efb
09/26/202410:59:29 AMbuy$51.36$0.459120.75M185,480.55111.86
0x819...FBF0
0x19...41fb
09/26/202410:32:15 AMbuy$179.59$0.452672.64M183,077.8396.79
0x3d5...5DDf
0x4e...619f
09/26/20249:53:15 AMsell$9.98$0.44494.05M180,249.0522.44
0xf48...E386
0x52...7677
09/26/20249:53:15 AMbuy$239.38$0.441796.98M178,965.6541.89
0x3d5...5DDf
0x0a...e11a
09/26/20249:23:37 AMbuy$1.62$0.4357658,794.25176,516.983.73
0x234...73D4
0x68...29c0
09/26/20247:05:41 AMbuy$254.54$0.4284103.31M173,902.06594.08
0xaD8...0C76
0x2a...789e
09/26/20246:19:53 AMbuy$46.8$0.420519.02M170,876.9111.29
0x819...FBF0
0x21...c3c4
09/25/202411:37:35 PMsell$0.9603$0.4145392,417.28169,395.822.31
0x3d6...50c9
0xa1...9674
09/25/20247:15:31 AMsell$4.24$0.41821.72M169,447.9510.14
0x819...FBF0
0x1a...cac1
09/24/20243:07:42 AMbuy$14.89$0.41416.12M170,084.9135.97
0x678...FEF3
0xfb...3745
09/24/202412:45:46 AMsell$106.7$0.41943.28M169,984.73254.61
0xCBE...378B
0xa7...84a1
09/24/202412:41:21 AMsell$153.2$0.426462.01M172,598.59359.28
0xCBE...378B
0x45...fd78
09/24/202412:23:25 AMbuy$10.8$0.43154.38M175,088.4625.04
0x173...8c2D
0x33...4211
09/23/20249:58:41 PMbuy$69.76$0.430328.25M174,268.4162.1
0x41D...4dba
0x0e...d76d
09/23/20249:55:46 PMsell$51.24$0.42720.77M173,041.74120
0x41D...4dba
0x8e...3ec2
09/23/20247:54:37 PMsell$173.57$0.433970.13M175,315.95400.02
0x3d5...5DDf
0x3e...3167
09/23/20247:50:38 PMbuy$179.91$0.436372.7M176,307.45412.33
0x0Ae...4E18
0x65...97c5
09/23/20244:10:34 PMbuy$2.68$0.43221.08M174,460.656.2
0x1A4...1524
0x7a...c0d0