WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.2892
Presyo
135,339.28 VVS
TVL
$24,606.24
MKT CAP
$105.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
175
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
43,005.66
Pinagsama VVS:
$5.76B

BONE/VVS price stats sa Cronos

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.2892. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $174.52. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $105,850.15. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $24,606.25. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $24,606.25.

Ang kabuuang transaksyon ng BONE/VVS ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $174.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 135,339.28, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2892 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/24/20256:44:58 AMsell$174.52$0.289281.65M135,339.28603.29
0xaD8...0C76
0x7e...cfc7
02/22/20255:58:39 PMsell$18.25$0.29188.6M137,461.9162.56
0x95D...1108
0x67...4b87
02/22/20255:54:41 PMbuy$59.63$0.292628.09M137,828.7203.8
0x6a0...25C1
0xad...97ef
02/22/202510:02:52 AMsell$22.68$0.288510.74M136,599.0678.61
0x4B9...28a4
0xa0...0a7c
02/22/20256:31:49 AMsell$0.8413$0.2839405,572.16136,860.732.96
0x9B2...aec5
0x9b...c0f0
02/22/20256:31:49 AMsell$0.2103$0.2839101,401.86136,872.640.7408
0x9B2...aec5
0x9b...c0f0
02/22/20255:58:58 AMbuy$38.26$0.284718.44M137,264.29134.37
0x95D...1108
0x76...b418
02/22/20253:37:33 AMsell$99.74$0.283448.27M137,144.64351.93
0xb39...2F5d
0x6c...716a
02/22/20253:37:33 AMsell$101.41$0.288149.08M139,445.51351.93
0xb39...2F5d
0x6c...716a
02/22/20252:11:25 AMbuy$33.95$0.291616.42M141,067.75116.42
0xe14...BBb5
0xa8...d4c0
02/22/20252:06:25 AMbuy$283.09$0.2868136.93M138,760.56986.8
0xe14...BBb5
0x8d...bce2
02/22/20252:06:25 AMsell$59.04$0.290528.56M140,513.79203.23
0x5A2...0AFD
0x0b...ffa9
02/22/20252:04:39 AMbuy$81.49$0.278339.42M134,636.65292.79
0xe14...BBb5
0xc7...2cad