WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.1614
Presyo
28,574.23 VVS
TVL
$29,016.64
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
6.43%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
906
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
89,647.98
Pinagsama VVS:
$2.57B

BONE/VVS price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.1614. Ang presyo ng BONE ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $906.19. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $76,063.20. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $29,016.65. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $29,016.65.

Ang kabuuang transaksyon ng BONE/VVS ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $906.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 28,574.23, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1614 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/03/20251:43:45 AMsell$11.92$0.16142.11M28,574.2373.83
0xdEC...D7F8
0xb3...20c5
09/03/202512:46:58 AMbuy$58.77$0.164610.23M28,655.42357.07
0x95D...1108
0x67...7a42
09/03/202512:46:58 AMsell$207.07$0.165236.05M28,771.721,252.89
0x172...E701
0x6a...fa21
09/03/202512:37:41 AMbuy$20.47$0.16993.53M29,313.24120.41
0xA9C...BBBB
0xa4...37b8
09/03/202512:37:40 AMsell$105.12$0.169718.15M29,302.63619.35
0x172...E701
0x70...55e9
09/02/20257:19:21 PMbuy$69.73$0.153713.4M29,533.31453.69
0xa84...4836
0x91...e2ec
09/02/20254:36:28 PMbuy$119.7$0.153422.72M29,124.66780.17
0xb39...2F5d
0xf6...9861
09/02/202512:16:45 PMsell$15.04$0.15622.77M28,728.3296.28
0x95D...1108
0x9d...5ea4
09/02/202512:16:45 PMbuy$99.4$0.156218.28M28,727.15636.21
0x172...E701
0x10...b6f1
09/02/20255:06:42 AMbuy$119.35$0.153921.92M28,279.2775.07
0xb39...2F5d
0xfe...ccaf
09/02/20253:33:41 AMbuy$79.57$0.151714.62M27,875.68524.44
0xD5D...918c
0x1f...91af
09/01/20256:53:34 PMbuy$79.55$0.154114.22M27,558.87516.14
0xb39...2F5d
0x7b...0c28
09/01/20256:43:40 PMbuy$3.13$0.1532560,308.2627,397.6120.45
0x420...cd97
0x60...1862
08/31/202511:54:08 PMbuy$15.15$0.16592.5M27,338.6491.35
0x1A0...34EF
0x50...ae7e
08/31/202511:49:44 PMsell$41.34$0.16496.82M27,222.13250.71
0xA9c...3B50
0xeb...fb54
08/31/202511:49:44 PMsell$41.57$0.16586.86M27,371.34250.71
0xA9c...3B50
0xeb...fb54
08/31/20252:22:40 PMbuy$238.69$0.160240.47M27,167.271,489.7
0xD5D...918c
0xff...f750
08/31/20254:58:36 AMbuy$69.54$0.160211.55M26,606.57434
0xfB1...9d71
0x93...882c
08/31/20254:57:29 AMsell$8.24$0.15861.37M26,338.7851.96
0xBBf...04db
0x21...ddcf
08/31/20254:56:18 AMsell$56.18$0.15939.33M26,453.5352.67
0xEe6...a916
0xc6...b012