WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.204
Presyo
82,401.52 VVS
TVL
$20,438.64
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
330
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
50,143.17
Pinagsama VVS:
$4.13B

BONE/VVS price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.204. Ang presyo ng BONE ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $329.90. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $95,787.35. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $20,438.65. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $20,438.65.

Ang kabuuang transaksyon ng BONE/VVS ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $329.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 82,401.52, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.204 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/15/20256:02:35 PMbuy$16.56$0.2046.69M82,401.5281.17
0x819...1034
0x18...aed5
07/15/202511:10:06 AMsell$36.1$0.197115.03M82,074.71183.1
0xD5D...918c
0x2a...7e48
07/15/202510:49:26 AMsell$81.23$0.199433.82M83,050.06407.27
0xD5D...918c
0x98...997e
07/15/20256:11:33 AMbuy$5.17$0.22.18M84,190.1525.85
0x63A...95c5
0xac...c3a1
07/14/20256:52:48 PMsell$86.29$0.205735.37M84,354.5419.33
0xB8D...87BD
0xba...4297
07/14/20256:43:43 PMbuy$48.1$0.208919.61M85,184.02230.19
0xB8D...87BD
0xd9...108e
07/14/20256:39:55 PMsell$31.2$0.207312.72M84,536.81150.47
0xaB3...1e5A
0xb8...8c68
07/14/20256:27:03 PMbuy$25.2$0.209410.24M85,096.72120.36
0xaB3...1e5A
0x9f...9852
07/14/20252:39:04 PMsell$39.63$0.209516.02M84,705.06189.15
0xB8D...87BD
0x48...0671
07/14/20251:13:51 PMbuy$81.16$0.214432.13M84,887.46378.55
0xB8D...87BD
0x78...332e
07/14/202512:36:59 PMsell$161.67$0.214863.99M85,024.62752.59
0x1FC...B616
0xd5...0106
07/14/202512:06:15 PMsell$164.75$0.218965.96M87,679.46752.33
0x1FC...B616
0x13...38dd
07/14/202511:51:49 AMbuy$360.77$0.2177143.46M86,592.811,656.69
0x0C5...Ef3c
0x91...c33c
07/14/20257:43:34 AMsell$121.94$0.216747.34M84,160.6562.55
0xb39...2F5d
0xb4...ad79
07/14/202512:14:27 AMsell$80.82$0.208333.28M85,795.77387.88
0x3E9...6068
0x59...10bb
07/14/202512:10:38 AMsell$81.38$0.211233.57M87,162.75385.17
0x3E9...6068
0x36...ade5
07/13/202511:28:29 AMsell$72.11$0.209230.49M88,483.1344.62
0x3E9...6068
0xae...0394
07/13/20252:52:44 AMbuy$119.63$0.20451.93M88,569.31586.37
0xb39...2F5d
0xc4...d8a7
07/12/20257:06:54 PMbuy$1.01$0.202438,316.3487,493.595
0x8ba...6541
0x94...3209
07/12/20252:15:09 AMbuy$2.59$0.21871.04M87,463.2511.84
0xf02...EEEE
0xc9...6ebd