WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.06592
Presyo
62,857.24 VVS
TVL
$6,990.15
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
175
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
53,009.18
Pinagsama VVS:
$3.33B

BONE/VVS price stats sa Cronos

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.06592. Ang presyo ng BONE ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $174.88. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $30,986.30. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $6,990.16. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $6,990.16.

Ang kabuuang transaksyon ng BONE/VVS ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $174.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 62,857.24, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.06592 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/07/20265:33:43 AMsell$9.94$0.065929.48M62,857.24150.77
0x15F...04E2
0xfc...b5fd
10/07/20265:32:46 AMbuy$9.99$0.066279.53M63,235150.77
0x0BF...2249
0xac...dc1f
10/07/20265:32:43 AMsell$9.93$0.065879.48M62,856.17150.77
0x15F...04E2
0xf6...0c38
10/07/20265:32:38 AMbuy$10.05$0.066669.53M63,233.93150.77
0x022...846C
0x9a...c861
10/06/20269:24:03 PMsell$10.47$0.068019.68M62,859.01154.06
0x6F6...05d6
0x20...7b29
10/06/20268:35:48 PMbuy$9.96$0.068339.22M63,246.63145.81
0x15F...04E2
0x01...c87e
10/06/20265:40:15 PMbuy$9.94$0.068379.15M62,899.44145.49
0x15F...04E2
0x39...e162
10/06/20265:24:39 PMbuy$9.94$0.067999.15M62,554.52146.3
0x061...c6b7
0x13...1afc
10/06/20264:44:31 PMbuy$10.01$0.068449.1M62,211.49146.3
0x15F...04E2
0x2d...b2bd
10/06/20263:49:44 PMbuy$9.92$0.067749.07M61,870.98146.54
0x061...c6b7
0x73...d289
10/06/20263:49:43 PMbuy$5.38$0.066724.92M60,934.2380.66
0x15D...e48f
0xd1...a326
10/06/20263:49:43 PMbuy$19.85$0.0671918.14M61,362.32295.54
0x022...846C
0xc8...3567
10/06/202612:59:17 PMbuy$23.06$0.0667920.88M60,455.11345.31
0x86b...8ab8
0xa6...41ec
10/06/202611:11:42 AMbuy$26.37$0.0661423.78M59,631.52398.77
0x86b...8ab8
0xbf...0038
10/05/20268:46:57 PMsell$6.68$0.065616M58,951.9101.81
0xF34...9E0F
0x8d...100c
10/05/20268:35:49 PMbuy$6.77$0.066046.09M59,305.65102.63
0xF34...9E0F
0x97...7c56
10/05/20266:17:58 PMbuy$2.09$0.065321.9M59,159.5532.11
0x108...b35F
0x82...e603
10/05/20265:59:43 PMsell$43.45$0.0653139.38M59,181.33665.36
0x9D5...65D4
0xbd...a4a1
10/05/20265:59:44 PMbuy$9.32$0.065088.45M58,970.09143.21
0x03E...F2A2
0xfb...5d6e
10/05/20265:41:42 PMbuy$11.82$0.0666510.65M60,069.4177.36
0x000...d0b3
0x13...694a