WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.2375
Presyo
123,752.65 VVS
TVL
$20,252.31
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
543
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
42,595.47
Pinagsama VVS:
$5.28B

BONE/VVS price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.2375. Ang presyo ng BONE ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $542.58. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $111,732.39. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $20,252.31. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $20,252.31.

Ang kabuuang transaksyon ng BONE/VVS ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $542.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 123,752.65, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2375 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/25/202511:15:54 AMbuy$49.8$0.235925.95M122,933.18211.1
0x3E9...6068
0xdb...b332
06/25/202511:16:00 AMsell$21.45$0.237511.18M123,752.6590.32
0xF7a...cD76
0x5b...fd82
06/25/202511:15:54 AMbuy$49.79$0.238225.95M124,150.01208.99
0x3E9...6068
0xdb...b332
06/25/202510:08:21 AMsell$15.33$0.2347.98M121,781.6565.53
0x95D...1108
0x20...cf1b
06/25/202510:02:41 AMbuy$49.73$0.234725.86M122,097.12211.83
0x3E9...6068
0x46...948b
06/25/202510:02:41 AMbuy$49.74$0.232425.87M120,894.14213.99
0x3E9...6068
0x46...948b
06/25/20257:54:02 AMsell$4.3$0.23372.2M119,626.6818.42
0xAb3...c408
0x0d...e205
06/25/20257:49:44 AMbuy$69.57$0.233635.6M119,573.44297.74
0x3E9...6068
0x40...d500
06/24/20252:23:08 PMsell$33.55$0.233717M118,434.98143.54
0xF63...D325
0x22...0ab0
06/24/20252:23:08 PMbuy$199.25$0.2313100.95M117,209.73861.23
0x3d5...5DDf
0x14...9164
06/24/20251:03:55 AMbuy$34.96$0.226417.68M114,529.66154.38
0x3E9...6068
0xeb...7d2b
06/24/20251:03:04 AMbuy$24.97$0.223912.63M113,278.87111.5
0x3E9...6068
0x1f...9f28
06/24/20251:03:04 AMbuy$24.96$0.225112.63M113,846.73110.91
0x3E9...6068
0x1f...9f28
06/23/202512:31:45 PMbuy$74.58$0.20840.18M112,093.53358.48
0x3E9...6068
0xc9...7bb6
06/23/20255:50:44 AMbuy$35.01$0.209918.48M110,789.24166.77
0x3E9...6068
0x5a...8819
06/21/20252:25:19 PMsell$18.12$0.22438.88M109,915.5780.79
0xbde...8134
0x8a...5651
06/21/20252:25:13 PMbuy$198.88$0.221797.42M108,609.05897
0x3d5...5DDf
0x20...b797
06/20/20255:29:20 PMsell$50.71$0.22224.53M107,446.36228.33
0x3E9...6068
0x6d...453b
06/20/20255:29:20 PMsell$50.2$0.219824.29M106,381.26228.33
0x3E9...6068
0x6d...453b
06/19/20254:13:50 PMbuy$69.84$0.227933.06M107,904.13306.4
0x3E9...6068
0x39...2c06