WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.05927
Presyo
45,001.93 VVS
TVL
$7,418.55
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
2.39%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
71
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
62,655.44
Pinagsama VVS:
$2.81B

BONE/VVS price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.05927. Ang presyo ng BONE ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $70.90. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $27,861.41. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $7,418.55. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $7,418.55.

Ang kabuuang transaksyon ng BONE/VVS ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $70.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 45,001.93, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.05927 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/16/202612:59:55 AMbuy$1.31$0.059271M45,001.9322.25
0x3Cb...bC06
0xe0...271f
05/15/20268:49:43 PMbuy$69.58$0.0578953.05M44,137.081,201.84
0xa84...4836
0x15...c094
05/14/202611:11:45 PMbuy$79.48$0.0578758.22M42,392.521,373.35
0xa84...4836
0x48...7839
05/14/202611:10:55 PMsell$115.78$0.0580984.81M42,551.381,993.1
0x392...b82e
0xb9...fcd2
05/14/20265:24:48 AMbuy$47.88$0.0576436.2M43,578.6830.62
0x86b...8ab8
0x6a...210b
05/14/20261:10:11 AMbuy$19.99$0.0581314.72M42,783.47344.01
0x86b...8ab8
0x75...9a24
05/11/20264:16:58 PMbuy$6.2$0.059534.43M42,486.07104.3
0x392...b82e
0x6f...1949
05/11/202612:26:36 PMbuy$1.36$0.05919975,906.1642,402.2423.01
0xBBf...04db
0x62...4c1e
05/11/202611:49:08 AMsell$80.27$0.058858.76M43,043.371,365.21
0xa84...4836
0xcd...c18a
05/11/20261:14:57 AMsell$28.3$0.0597720.97M44,302.33473.44
0x86b...8ab8
0x6c...d5a0
05/10/20269:58:12 AMbuy$79.46$0.0565361.74M43,917.51,405.77
0xa84...4836
0xf6...b5b7
05/10/20265:31:11 AMbuy$1.71$0.055131.34M42,933.8531.17
0x669...60Ce
0x24...b9a7
05/10/20265:17:35 AMsell$131.46$0.05623101.76M43,526.362,337.78
0xB1e...4B2a
0x51...6fcc
05/10/20265:17:35 AMbuy$29.36$0.0549822.73M42,557.67534.06
0x91a...61Da
0x85...0672
05/09/20261:06:19 AMbuy$2.47$0.059021.9M45,394.8441.91
0x3A2...aFb8
0x3a...20d3
05/07/20267:24:55 AMbuy$0.8836$0.05812689,508.7545,353.2615.2
0x9cc...4070
0x8d...ac5d
05/06/20264:52:17 PMbuy$1.28$0.058121.01M45,326.0622.17
0x1A0...34EF
0x47...a72e
05/06/20263:03:59 PMbuy$48.91$0.0576437.93M44,700.58848.59
0xb39...2F5d
0x34...fb69
05/06/20262:27:49 PMsell$2.95$0.056942.28M43,872.9851.94
0x64D...277F
0x00...5f70
05/06/202612:52:23 PMsell$7.91$0.057266.08M44,005.09138.18
0x2ef...D894
0x75...654f