WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.04199
Presyo
44,586.39 VVS
TVL
$5,285.66
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
62,857.93
Pinagsama VVS:
$2.81B

BONE/VVS price stats sa Cronos

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.04199. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.93. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $19,738.46. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $5,285.66. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $5,285.66.

Ang kabuuang transaksyon ng BONE/VVS ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $13.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 44,586.39, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.04199 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/01/202611:37:35 AMbuy$13.92$0.0419914.79M44,586.39331.63
0xD5D...918c
0xe5...8bef
06/25/20261:42:05 PMsell$1.55$0.042841.6M44,112.0636.37
0x3Cb...bC06
0x22...58e3
06/23/20261:16:06 PMsell$0.09217$0.043793,101.6744,138.872.1
0xF02...D7Bf
0x0c...8d0f
06/22/202612:33:18 PMsell$3.26$0.045783.16M44,190.3171.4
0x594...BA78
0xa5...17bc
06/22/202612:33:16 PMsell$108.12$0.04754104.37M45,894.72,274.04
0x9b3...e682
0x36...738d
06/22/202612:32:10 PMsell$88.06$0.0507685M49,003.861,734.56
0xa84...4836
0x9f...da89
06/22/202612:13:19 PMbuy$79.91$0.0511777.19M49,431.811,561.57
0xa84...4836
0xb0...8d4c
06/22/202612:02:33 PMbuy$69.95$0.0486967.58M47,040.821,436.55
0xa84...4836
0x88...2c8e
06/22/202612:00:55 PMbuy$79.99$0.0462777.27M44,703.451,728.49
0xa84...4836
0xdb...fb48
06/20/20266:06:11 PMbuy$1.57$0.04441.54M43,468.0535.44
0x097...0D38
0x4c...3cd4
06/18/20267:44:02 PMsell$81.97$0.0451780.65M44,447.091,814.5
0xa84...4836
0x9c...3a6a
06/17/20269:59:32 AMsell$0.3017$0.04768289,489.4645,748.266.32
0xF02...D7Bf
0x64...d050
06/16/20262:38:57 AMsell$1.25$0.049571.16M45,771.625.31
0xF02...D7Bf
0xcb...7aab
06/15/20264:25:21 PMbuy$79.94$0.0495372.46M44,893.821,613.92
0xa84...4836
0x91...95a9
06/12/20266:34:39 AMsell$72.17$0.0470368.39M44,567.721,534.45
0x9b3...e682
0x57...7857
06/12/20265:55:44 AMbuy$69.71$0.0475265.83M44,877.61,466.94
0x9b3...e682
0x6e...8297
06/12/20265:11:45 AMsell$2.49$0.046092.36M43,615.8854.07
0xBf5...9F26
0x9d...1ece
06/12/20265:11:43 AMbuy$79.54$0.0451575.28M42,726.61,761.83
0xa84...4836
0xb7...9597
06/11/20262:47:08 PMbuy$1.85$0.043731.76M41,545.7142.37
0x097...0D38
0x36...ecf8
06/11/20262:29:28 PMsell$81.17$0.0446577.17M42,452.021,817.72
0xa84...4836
0x24...1fe7