WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.08754
Presyo
45,658.71 VVS
TVL
$1.23
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
62,558.61
Pinagsama VVS:
$2.82B

BONE/VVS price stats sa Cronos

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.08754. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $41,145.12. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $1.24. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $1.24.

Ang kabuuang transaksyon ng BONE/VVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 45,658.71, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.08754 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/16/20258:07:59 AMsell$81.59$0.0875442.56M45,658.71932.06
0xa84...4836
0x69...fe23
12/15/202511:11:06 PMbuy$0.4034$0.1198156,962.9646,623.993.36
0xF34...9E0F
0x01...33c9
12/15/20256:31:56 AMbuy$3.38$0.11971.32M46,60028.27
0x420...cd97
0x80...7346
12/13/20259:42:33 PMsell$103.82$0.120640.4M46,937.62860.64
0xa84...4836
0x24...38f9
12/13/20259:18:24 PMsell$5.08$0.12231.98M47,614.1641.51
0x2d1...2bFF
0xcc...382c
12/13/20259:08:27 PMbuy$135.67$0.121852.79M47,415.571,113.36
0xEa5...7c8d
0x31...b252
12/13/20259:08:27 PMsell$26.62$0.122810.36M47,811.71216.65
0xeE4...1e65
0xc9...ff15
12/12/20252:33:25 AMbuy$99.89$0.118138.87M45,965.89845.59
0xa84...4836
0x12...dc67
12/11/20258:56:37 AMbuy$7.74$0.11643.01M45,312.8966.53
0x17F...41bE
0x22...5e83
12/11/20258:56:37 AMsell$64.83$0.116625.23M45,387.56555.79
0x16F...DE29
0x5b...f2f1
12/10/20253:34:39 AMbuy$7.84$0.11823.05M46,010.8666.34
0xF34...9E0F
0xc1...6765
12/10/20253:06:21 AMbuy$0.1888$0.118173,489.1645,962.231.59
0xF34...9E0F
0x1a...0d06
12/10/20252:59:12 AMbuy$0.8195$0.1181318,881.4845,956.116.93
0xF34...9E0F
0xb3...a213
12/10/20252:45:34 AMbuy$3.26$0.1181.27M45,931.3127.69
0xF34...9E0F
0x25...15af
12/09/20253:57:50 PMbuy$2.8$0.11791.09M45,894.5223.78
0xBBf...04db
0xa3...b8f4
12/09/20251:58:53 AMbuy$2.5$0.1178974,193.5845,862.3721.24
0xBf5...9F26
0xa6...0a3f
12/06/20255:57:45 PMbuy$97.45$0.116337.92M45,256.34837.9
0xa84...4836
0x05...0684
12/06/202512:40:15 PMbuy$12.43$0.11464.84M44,600.34108.5
0x802...A313
0xea...ec30
12/06/202512:40:15 PMsell$92.09$0.115135.84M44,808.15799.75
0x819...1034
0xf4...7145
12/05/20254:42:01 AMsell$33.22$0.11712.93M45,562.31283.71
0x450...Fd6F
0x97...556b