WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.5134
Presyo
103,204.46 VVS
TVL
$55,227.79
MKT CAP
$147.1K
5m
0%
1h
0%
4h
0.65%
24h
6.16%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
948
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
54,187.22
Pinagsama VVS:
$5.58B

BONE/VVS price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.5134. Ang presyo ng BONE ay pataas 6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $947.92. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $147,099.57. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $55,227.80. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $55,227.80.

Ang kabuuang transaksyon ng BONE/VVS ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $947.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 103,204.46, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.5134 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/21/20245:13:28 PMbuy$5.4$0.51341.09M103,204.4610.53
0x12C...070e
0xe4...6297
11/21/20243:40:29 PMbuy$8.05$0.50331.65M103,153.8316.01
0x12C...070e
0x6f...7c47
11/21/20241:36:11 PMbuy$149.35$0.5130.03M102,567.73292.8
0x3E9...6068
0xd4...3b80
11/21/20248:47:39 AMbuy$200.07$0.485541.72M101,249.06412.03
0x3E9...6068
0x31...fee8
11/21/20243:38:57 AMbuy$5.81$0.48591.2M100,467.4611.96
0x12C...070e
0x94...6e3d
11/20/202411:59:39 PMsell$100.18$0.487820.58M100,218.51205.38
0xCCc...9cf3
0x58...c451
11/20/20249:41:57 PMbuy$2.97$0.4884615,981.42101,188.56.08
0xd5D...91AF
0x7b...4024
11/20/20248:00:12 PMbuy$189.94$0.480639.69M100,449.85395.13
0x3d5...5DDf
0x67...761e
11/20/20247:07:34 PMsell$15.05$0.47593.14M99,189.2731.63
0x9B2...aec5
0xaf...001b
11/20/20247:07:06 PMbuy$12.92$0.48042.69M99,795.3326.91
0x12C...070e
0xcf...5d27
11/20/20246:56:31 PMsell$23.93$0.47864.96M99,239.0450
0xA9c...3B50
0xd0...8fb8
11/20/20246:20:20 PMsell$37.35$0.47787.78M99,470.0678.17
0xF34...9E0F
0xb7...b748
11/20/20245:53:19 PMsell$37.77$0.48327.8M99,752.8278.17
0xF34...9E0F
0x00...2166
11/20/20245:47:54 PMbuy$159.05$0.483632.85M99,896.39328.88
0x3d5...5DDf
0xda...8394
11/20/20244:19:43 PMsell$258.8$0.502151.36M99,636.37515.43
0x3d5...5DDf
0x13...1d48
11/20/20243:20:29 PMbuy$1.29$0.4999261,292.37101,173.32.58
0xF34...9E0F
0xb9...b672
11/20/20243:08:46 PMbuy$197.69$0.494240.17M100,432.31400
0xfB1...9d71
0xae...c1f4
11/20/20242:59:05 PMbuy$1.91$0.491388,105.5699,696.573.89
0xF34...9E0F
0x5f...4730
11/20/20242:55:36 PMbuy$12.3$0.49112.5M99,644.1225.05
0xF34...9E0F
0x0c...b0d9
11/20/20242:42:38 PMsell$3.65$0.4885741,62799,015.627.49
0xF34...9E0F
0xab...3022