WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.2696
Presyo
108,610.15 VVS
TVL
$24,425.27
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
502
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
45,412.68
Pinagsama VVS:
$4.92B

BONE/VVS price stats sa Cronos

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.2696. Ang presyo ng BONE ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $502.45. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $99,502.48. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $24,425.27. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $24,425.27.

Ang kabuuang transaksyon ng BONE/VVS ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $502.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 108,610.15, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2696 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/01/202510:02:56 AMbuy$5.12$0.26962.07M108,610.1519.02
0x819...FBF0
0x52...c461
06/01/20251:50:56 AMbuy$69.73$0.267128.18M107,942.34261.03
0x3E9...6068
0x81...bfb5
05/31/20253:14:43 PMsell$25.16$0.27799.71M107,319.0790.52
0x3E9...6068
0x0c...7044
05/31/20253:14:43 PMsell$25.06$0.27689.68M106,894.390.52
0x3E9...6068
0x0c...7044
05/31/20253:11:13 PMsell$50.55$0.279219.55M107,961.63181.04
0x3E9...6068
0x7f...6e25
05/31/20253:11:13 PMsell$50.95$0.281419.7M108,826.53181.04
0x3E9...6068
0x7f...6e25
05/31/202512:41:03 PMsell$4.68$0.27211.88M109,303.5117.22
0x819...FBF0
0x97...97b9
05/31/202510:38:45 AMbuy$116.54$0.26947.18M108,927.38433.13
0x272...59DF
0xb5...c238
05/31/202510:02:26 AMbuy$61.63$0.267224.75M107,304.98230.65
0xd5D...91AF
0x53...2d20
05/31/202510:02:26 AMbuy$92.97$0.263737.34M105,910.8352.51
0xd5D...91AF
0x53...2d20
05/31/20255:22:36 AMbuy$38.19$0.26914.88M104,765.47141.98
0xd76...Afc9
0x0e...b7a3
05/31/20255:22:30 AMsell$201.98$0.270878.66M105,482.27745.68
0x3d5...5DDf
0x0c...f52b
05/31/20254:35:17 AMsell$206.41$0.277280.59M108,230.02744.58
0x3d5...5DDf
0x53...c6ff
05/31/20254:35:17 AMbuy$39$0.275215.23M107,478.51141.69
0xF63...D325
0xf4...bb57
05/31/20254:25:38 AMbuy$196.53$0.27777.3M108,953.66709.51
0x217...b11A
0x35...3734
05/31/20252:56:53 AMbuy$5.24$0.27032.08M107,259.7219.39
0x3e2...5c00
0xfe...a327
05/31/20252:56:47 AMbuy$75.02$0.268629.77M106,578.56279.3
0xF63...D325
0xe4...103b
05/31/20252:56:47 AMsell$405.44$0.274160.87M108,723.421,479.62
0x3d5...5DDf
0x6a...4281
05/31/20251:28:39 AMsell$309.45$0.2795126.52M114,283.641,107.04
0x3d5...5DDf
0x5c...340f
05/31/20251:28:39 AMbuy$39.96$0.275216.34M112,551.79145.16
0xF63...D325
0x28...bf79