WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-VVS pair

Presyo USD
$0.2742
Presyo
116,799.09 VVS
TVL
$24,538.78
MKT CAP
$101.8K
5m
0%
1h
0%
4h
0%
24h
-12.69%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F
BONE:
0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama BONE:
44,609.72
Pinagsama VVS:
$5.22B

BONE/VVS price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng BONE token sa DEX VVS Finance ay $0.2742. Ang presyo ng BONE ay pababa -12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,081.46. Ang kontrata ng BONE token ay 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 na may market cap na $101,764.25. Ang kontrata ng liquidity pool ay 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F na may kabuuang halaga na naka-lock (TVL) na $24,538.79. Ang BONE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/VVS na may kontrata na address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F ay $24,538.79.

Ang kabuuang transaksyon ng BONE/VVS ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONE/VVS pool ay may trading volume na $1,081.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa VVS ay 116,799.09, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2742 ngayon.

BONE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/02/202511:01:39 PMsell$2.62$0.27421.12M116,799.099.58
0x95D...1108
0x90...cb87
04/02/20253:36:37 PMsell$20.82$0.30587.97M117,002.7268.08
0xEe6...a916
0xcc...a07b
04/02/20253:36:31 PMbuy$199.76$0.303676.42M116,166.07657.86
0x3d5...5DDf
0x8e...4b4a
04/02/20254:25:10 AMbuy$61.64$0.306322.94M113,965.84201.26
0xf4d...7c72
0x8a...84ef
04/02/20254:25:10 AMsell$310.39$0.3099115.49M115,325.061,001.41
0x3d5...5DDf
0x03...031f
04/02/20252:50:11 AMbuy$38.98$0.306615.04M118,289.82127.14
0xf4d...7c72
0xbc...9fe9
04/02/20252:50:11 AMsell$205.74$0.308579.37M119,028.32666.84
0x3d5...5DDf
0xb0...b7f9
04/02/202512:02:16 AMbuy$5.95$0.31412.3M121,508.5818.96
0xF21...9C02
0x8f...7cd7
04/02/202512:02:16 AMbuy$29.25$0.313311.32M121,197.3293.37
0xF7a...cD76
0x50...bd04
04/02/202512:02:11 AMsell$206.26$0.315479.78M122,030.15653.79
0x3d5...5DDf
0x96...91ef
04/01/202511:55:17 AMbuy$3.63$0.31171.45M124,579.7111.66
0x95D...1108
0x5a...c50c
04/01/202511:53:40 AMbuy$2.71$0.31171.08M124,521.078.69
0x95D...1108
0xfe...421f
04/01/202511:52:55 AMbuy$2.57$0.31181.03M124,472.298.25
0x95D...1108
0xd9...d9b8
03/31/20257:24:07 PMbuy$3.01$0.30881.22M124,420.449.76
0x95D...1108
0x44...2f70
03/30/20253:16:19 AMbuy$60.14$0.328322.69M123,867.39183.17
0xf4d...7c72
0x28...3360
03/30/20253:16:19 AMsell$309.69$0.3321116.83M125,291.01932.44
0x3d5...5DDf
0x60...b76f
03/29/20255:02:03 PMbuy$36.34$0.319514.61M128,452.98113.73
0x6F4...9589
0x42...ad39
03/29/20255:01:58 PMsell$202.86$0.321681.51M129,251.78630.62
0x3d5...5DDf
0xb7...98fa
03/29/20253:42:11 PMbuy$30.24$0.328512.12M131,684.792.04
0xFEB...c9B9
0x4b...684e
03/29/20253:42:05 PMsell$204.01$0.330681.78M132,549.15616.94
0x3d5...5DDf
0xa8...7d55