WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-BARA pair

Presyo USD
$0.051917
Presyo
6.49 BARA
TVL
$209,933.35
MKT CAP
$194.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
Pinagsama VVS:
14.65B
Pinagsama BARA:
$94.85B

VVS/BARA price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001917. Ang presyo ng VVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $42.99. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $194,870,205.81. Ang kontrata ng liquidity pool ay 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB na may kabuuang halaga na naka-lock (TVL) na $209,933.35. Ang VVS/BARA trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/BARA na may kontrata na address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB ay $209,933.35.

Ang kabuuang transaksyon ng VVS/BARA ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVS/BARA pool ay may trading volume na $42.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa BARA ay 6.49, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001917 ngayon.

VVS-BARA price chart

PetsaOras
Presyo $
Presyo BARA
GumawaTXN
12/19/202512:56:05 PMbuy$10.67$0.05191736.17M6.495.57M
0x21c...7e76
0x3a...f534
12/19/202511:17:23 AMbuy$4.5$0.05191715.23M6.482.35M
0x47E...dEE3
0x61...6395
12/18/20255:07:56 PMsell$1.13$0.0519173.82M6.45592,134.96
0x506...7C8B
0x7b...a405
12/18/20252:44:57 PMbuy$26.67$0.05191790.21M6.4813.91M
0xE29...EE64
0x1b...1742
12/18/202511:37:23 AMsell$2.88$0.0519179.69M6.431.5M
0xC34...3B0D
0x0b...026c
12/18/202511:36:42 AMsell$2.89$0.0519179.72M6.441.51M
0xC34...3B0D
0x4e...d8af
12/18/20258:35:44 AMsell$0.1719$0.051917577,577.026.4489,674.78
0x33A...a4E5
0x65...c852
12/18/20257:43:45 AMbuy$19.49$0.05191765.83M6.4710.17M
0x227...341f
0x0c...7187
12/18/20255:45:24 AMbuy$0.6475$0.0519172.19M6.47337,740.76
0xB66...0764
0xc6...9d48
12/18/202512:50:20 AMbuy$59.49$0.051917200.34M6.4531.03M
0xb58...4945
0x28...59ea
12/17/202511:29:06 PMbuy$29.6$0.05191799.37M6.4315.44M
0xA50...8884
0x38...0469
12/17/202511:11:53 PMbuy$4.91$0.05191716.49M6.422.57M
0x177...5F83
0x17...e48e
12/17/202511:10:47 PMbuy$15.69$0.05191752.58M6.428.19M
0xc45...9BCC
0xc0...0d55
12/17/202511:09:56 PMbuy$106.06$0.051917353.82M6.3955.32M
0xe93...4335
0x2c...3f7a
12/17/202511:09:56 PMsell$196.62$0.051917654.11M6.37102.55M
0xc45...9BCC
0x1f...b9bd
12/17/20259:29:36 PMbuy$0.3011$0.0519171.01M6.46157,070.76
0x420...cd97
0xdb...35a7
12/17/20256:09:44 PMsell$20.99$0.05191770.39M6.4210.95M
0xdEC...D7F8
0x4a...91a7
12/17/20254:59:50 PMbuy$0.7072$0.0519172.39M6.47368,856.43
0xF7C...C592
0xd2...dcf5
12/17/20253:11:32 AMbuy$30.76$0.051917103.72M6.4616.05M
0x25a...FbD5
0x18...91d7
12/17/20252:55:22 AMbuy$42.28$0.051917142.19M6.4422.05M
0x25a...FbD5
0xba...12fb