WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-BARA pair

Presyo USD
$0.052078
Presyo
0.9749 BARA
TVL
$22,240.09
MKT CAP
$195.4M
5m
0%
1h
0%
4h
-0.33%
24h
-1.28%
Ibahagi
TXNS
19
Mga Bumili
18
Mga Nagbenta
1
Dami
99
Telegram price alerts
Pares:
0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
Pinagsama VVS:
5.35B
Pinagsama BARA:
$5.21B

VVS/BARA price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002078. Ang presyo ng VVS ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $99.46. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $195,434,643.67. Ang kontrata ng liquidity pool ay 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB na may kabuuang halaga na naka-lock (TVL) na $22,240.10. Ang VVS/BARA trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/BARA na may kontrata na address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB ay $22,240.10.

Ang kabuuang transaksyon ng VVS/BARA ay 19 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVS/BARA pool ay may trading volume na $99.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa BARA ay 0.9749, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002078 ngayon.

VVS-BARA price chart

PetsaOras
Presyo $
Presyo BARA
GumawaTXN
04/21/202512:00:44 AMbuy$1.46$0.052078684,938.210.9749702,520.94
0x385...6Ec4
0xed...9829
04/20/202510:32:14 PMbuy$4.81$0.0520852.25M0.97442.31M
0x9ac...39fE
0xa0...3846
04/20/202510:32:14 PMbuy$7.22$0.0520853.37M0.97333.47M
0x9ac...39fE
0xa0...3846
04/20/20257:03:06 PMbuy$6.59$0.0520783.08M0.97213.17M
0x471...daA9
0x51...99f3
04/20/20257:03:06 PMbuy$9.9$0.0520784.63M0.97074.77M
0x471...daA9
0x51...99f3
04/20/20257:01:24 PMbuy$1.76$0.052078824,593.380.9697850,352.61
0xa33...6242
0x56...7867
04/20/20256:44:48 PMsell$0.2873$0.052077133,297.940.9637138,308.84
0x1Ef...e4C7
0x95...437a
04/20/20256:21:55 PMbuy$3.09$0.0520761.44M0.9681.49M
0x0f9...D474
0x1f...d3e7
04/20/20256:21:55 PMbuy$7.22$0.0520763.37M0.96893.48M
0x0f9...D474
0x1f...d3e7
04/20/20254:38:14 PMbuy$2.13$0.052077995,398.660.96761.03M
0x2e1...91a7
0x5f...fdd8
04/20/20252:43:15 PMbuy$0.3902$0.052077181,721.090.9674187,844.26
0x2AC...18Bd
0x14...67df
04/20/20251:49:18 PMbuy$5.33$0.0520782.48M0.96692.57M
0x77F...eE11
0x5e...8b13
04/20/20251:49:18 PMbuy$8$0.0520783.72M0.96573.85M
0x77F...eE11
0x5e...8b13
04/20/20251:41:11 PMbuy$0.9107$0.052077422,923.570.9649438,272.2
0xd7a...dA2f
0xae...2f62
04/20/202512:09:44 PMbuy$4.01$0.0520741.87M0.96451.94M
0x859...0187
0xa4...8320
04/20/202510:35:23 AMbuy$5.58$0.0520882.58M0.96372.67M
0x29d...3Dcf
0x9b...10f5
04/20/20257:18:15 AMbuy$9.05$0.0520894.17M0.96244.33M
0x285...Ef58
0x32...660e
04/20/20256:57:11 AMbuy$7.69$0.0520893.54M0.9613.68M
0xC13...A361
0x74...1438
04/20/20255:39:41 AMbuy$13.94$0.0521056.35M0.95916.62M
0xeed...B9C7
0x21...bd1b
04/19/20259:05:07 PMbuy$2.02$0.052112918,392.530.9578958,811.63
0x70E...c80E
0xa2...f487