WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-BARA pair

Presyo USD
$0.051942
Presyo
1.69 BARA
TVL
$30,590.02
MKT CAP
$183.4M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
Pinagsama VVS:
7.87B
Pinagsama BARA:
$13.27B

VVS/BARA price stats sa Cronos

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001942. Ang presyo ng VVS ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $56.39. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $183,365,697.57. Ang kontrata ng liquidity pool ay 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB na may kabuuang halaga na naka-lock (TVL) na $30,590.03. Ang VVS/BARA trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/BARA na may kontrata na address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB ay $30,590.03.

Ang kabuuang transaksyon ng VVS/BARA ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VVS/BARA pool ay may trading volume na $56.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa BARA ay 1.69, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001942 ngayon.

VVS-BARA price chart

PetsaOras
Presyo $
Presyo BARA
GumawaTXN
06/25/20252:10:34 PMbuy$4.01$0.0519423.49M1.692.07M0xd4...a65e
06/25/20251:45:52 PMbuy$2.02$0.0519451.76M1.691.04M0xbd...50dc
06/25/20251:45:52 PMbuy$0.5061$0.051945439,881.641.69260,202.510xbd...50dc
06/25/202511:36:31 AMbuy$10.6$0.0519149.35M1.685.54M0xed...d739
06/24/20259:35:39 PMsell$0.4202$0.05197357,802.31.67213,283.830x6d...c92b
06/24/20257:22:04 PMsell$2.33$0.0519681.99M1.671.18M0x32...ed3e
06/24/20256:32:17 PMsell$36.48$0.05197231.11M1.6818.5M0x35...8cd1
06/24/202512:46:11 PMbuy$41.57$0.0519835.51M1.6920.99M0x76...ec3b
06/24/20257:36:10 AMsell$73.53$0.05201961.35M1.6836.41M0x89...0908
06/24/20256:51:16 AMsell$39$0.0520232.75M1.6919.3M0xc6...0e85
06/24/202512:26:14 AMsell$40.98$0.05197535.37M1.720.74M0x7a...d14f
06/23/202511:29:47 PMsell$4.2$0.0519713.65M1.712.13M0x50...52bf
06/23/20259:19:53 PMsell$39.13$0.05194534.49M1.7120.11M0xaf...e8c9
06/23/20256:51:11 PMbuy$5.5$0.05195.01M1.722.9M0x01...e255
06/23/20253:40:50 PMsell$22.32$0.05189620.25M1.7211.77M0x2f...20ba
06/23/202512:27:03 PMsell$9.97$0.0518569.27M1.725.38M0x23...bb55
06/22/202510:14:40 PMsell$3.05$0.0518562.84M1.721.64M0x5b...f411
06/22/202510:13:53 PMsell$10.22$0.0518569.51M1.725.51M0xa8...667a
06/22/202510:11:26 PMbuy$77.9$0.05185372.7M1.7242.03M0x37...e736
06/22/20252:53:54 PMbuy$51.72$0.0518547.92M1.7127.95M0x38...93c4