WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-BARA pair

Presyo USD
$0.053184
Presyo
3.19 BARA
TVL
$31,501.14
MKT CAP
$301.3M
5m
0%
1h
0%
4h
0.60%
24h
3.58%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
146
Telegram price alerts
Pares:
0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
Pinagsama VVS:
4.95B
Pinagsama BARA:
$15.8B

VVS/BARA price stats sa Cronos

Noong Agosto 7, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000003184. Ang presyo ng VVS ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $145.81. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $301,338,107.41. Ang kontrata ng liquidity pool ay 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB na may kabuuang halaga na naka-lock (TVL) na $31,501.15. Ang VVS/BARA trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/BARA na may kontrata na address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB ay $31,501.15.

Ang kabuuang transaksyon ng VVS/BARA ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VVS/BARA pool ay may trading volume na $145.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa BARA ay 3.19, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003184 ngayon.

VVS-BARA price chart

PetsaOras
Presyo $
Presyo BARA
GumawaTXN
08/07/20253:21:04 AMbuy$19.95$0.05318420.04M3.196.27M
0x1f8...d9cb
0x74...66bc
08/07/20252:02:38 AMbuy$1.84$0.0531941.85M3.19578,064.83
0x733...0Eff
0xd1...3cc9
08/07/20251:35:05 AMbuy$2.88$0.0531952.88M3.19901,540.45
0xC0D...fc83
0xad...da1f
08/07/20251:10:13 AMbuy$5.37$0.0531945.37M3.191.68M
0xE82...86C0
0xb8...35ce
08/06/202511:21:05 PMbuy$5.72$0.0531655.77M3.181.81M
0xdEC...D7F8
0xc0...171d
08/06/20259:04:48 PMbuy$2.72$0.0531722.74M3.18859,902.03
0xDfa...1121
0x7e...797b
08/06/20258:21:24 PMbuy$20.68$0.05317320.74M3.186.52M
0x471...daA9
0x7d...602c
08/06/20258:09:26 PMbuy$16.11$0.05317616.11M3.175.07M
0x8d9...E1CA
0x73...17a4
08/06/20252:04:46 PMsell$0.7116$0.053101723,377.173.15229,461.47
0x0fb...94Ff
0x74...3a50
08/06/20251:40:26 PMbuy$26.91$0.05309427.54M3.168.7M
0x8e5...15D3
0x0c...526a
08/06/202512:08:11 PMsell$30.09$0.05310930.47M3.149.68M
0x1f8...d9cb
0x59...34a9
08/06/202511:20:57 AMbuy$12.45$0.05308612.79M3.174.03M
0xF9d...2d3d
0xc2...fe8e
08/06/202510:35:27 AMsell$0.3135$0.053074321,165.133.14101,998.52
0x5F4...E371
0x3b...635f
08/06/20252:41:39 AMbuy$10.35$0.05307110.67M3.163.37M
0xaA3...52eA
0x08...e2a1
08/05/202510:57:37 AMbuy$44.41$0.05310645.08M3.1514.29M
0x343...3eF1
0x8a...01ee
08/05/20259:57:26 AMbuy$19.14$0.05306419.62M3.146.25M
0x77F...eE11
0x39...387b
08/05/20256:08:20 AMbuy$16.46$0.05311116.58M3.135.29M
0x35E...17f2
0x4f...bbcf
08/05/20255:27:10 AMbuy$2.58$0.0530812.62M3.12838,391.34
0xDDB...b581
0xf8...5a4c
08/05/20252:43:53 AMbuy$0.004935$0.0531174,954.023.121,583.28
0xC44...CE5F
0x01...2ccd
08/05/202512:46:02 AMsell$13.4$0.0531113.42M3.114.31M
0x1f8...d9cb
0x60...e819