WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-BARA pair

Presyo USD
$0.052502
Presyo
1.6 BARA
TVL
$25,235.91
MKT CAP
$235.9M
5m
0%
1h
0.38%
4h
0.51%
24h
-0.66%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
315
Telegram price alerts
Pares:
0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
Pinagsama VVS:
5.06B
Pinagsama BARA:
$8.07B

VVS/BARA price stats sa Cronos

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002502. Ang presyo ng VVS ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $315.13. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $235,909,722.03. Ang kontrata ng liquidity pool ay 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB na may kabuuang halaga na naka-lock (TVL) na $25,235.92. Ang VVS/BARA trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/BARA na may kontrata na address 0x9F3FBe804Dc0C9c7a1E62Db3F17B4e9234ebA5EB ay $25,235.92.

Ang kabuuang transaksyon ng VVS/BARA ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VVS/BARA pool ay may trading volume na $315.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa BARA ay 1.6, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002502 ngayon.

VVS-BARA price chart

PetsaOras
Presyo $
Presyo BARA
GumawaTXN
06/03/202510:04:27 AMsell$133.65$0.05250285.73M1.653.41M
0x3e2...5c00
0xb2...c846
06/03/20259:40:06 AMsell$26.92$0.05249317.53M1.6210.8M
0xFbD...9C5B
0x41...7aa4
06/03/20259:40:06 AMsell$2.99$0.0524931.95M1.621.2M
0xFbD...9C5B
0x41...7aa4
06/03/20258:12:38 AMbuy$39.33$0.0524925.78M1.6315.8M
0x343...3eF1
0x1b...4519
06/03/20254:14:35 AMbuy$15.27$0.0524879.99M1.626.14M
0x2c9...e597
0xf8...8a8e
06/02/202511:15:04 PMbuy$11.74$0.0524847.67M1.624.73M
0x26D...3A15
0xe5...5093
06/02/20255:13:47 PMbuy$44.2$0.05248928.71M1.6117.76M
0x214...f74a
0x3c...ff95
06/02/20254:51:25 PMbuy$4.01$0.0524922.59M1.611.61M
0x2c9...e597
0x47...4c9b
06/02/20254:51:25 PMbuy$4.01$0.0524922.59M1.611.61M
0x2c9...e597
0x47...4c9b
06/02/20251:53:58 PMbuy$9.36$0.052515.98M1.63.73M
0x256...F545
0x72...7046
06/02/20251:08:05 PMbuy$2.22$0.0525141.42M1.6886,597.52
0xC1f...4EAb
0x77...e96a
06/02/20251:08:05 PMbuy$3.34$0.0525142.13M1.61.33M
0xC1f...4EAb
0x77...e96a
06/02/202512:09:27 PMsell$0.4205$0.052516265,842.651.59167,115.85
0xa55...c1E1
0xd7...0c3a
06/02/202510:34:24 AMbuy$17.61$0.05251911.18M1.596.99M
0xF9d...2d3d
0x53...7a24
06/02/20259:58:34 AMbuy$15.45$0.0525089.82M1.596.16M
0x659...DE80
0xdf...9353
06/02/20259:58:34 AMbuy$10.28$0.0525086.54M1.594.1M
0x659...DE80
0xdf...9353
06/02/20257:48:00 AMbuy$4.91$0.0525313.09M1.591.94M
0x8aD...875f
0xf1...7873
06/02/20257:48:00 AMbuy$7.38$0.0525314.64M1.582.92M
0x8aD...875f
0xf1...7873
06/02/20256:09:22 AMbuy$2.98$0.0525281.87M1.581.18M
0xC13...A361
0x9b...6771
06/01/202511:47:14 PMbuy$11.27$0.0525596.99M1.584.41M
0xE84...8BA3
0x33...9c17