Impormasyon tungkol sa AGENTFUN-VVS pair
- Pinagsama AGENTFUN:
- 182,274.26
- Pinagsama VVS:
- $151.18B
AGENTFUN/VVS price stats sa Cronos
Noong Abril 20, 2025, ang kasalukuyang presyo ng AGENTFUN token sa DEX VVS Finance ay $1.72. Ang presyo ng AGENTFUN ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $900.23. Ang kontrata ng AGENTFUN token ay 0x96733708C4157218B6E6889eb9E16B1df7873061 na may market cap na $8,639,374.93. Ang kontrata ng liquidity pool ay 0x861a978dc3C8183cE245A888F32e4Eedd595aAa0 na may kabuuang halaga na naka-lock (TVL) na $628,969.12. Ang AGENTFUN/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng AGENTFUN/VVS ngayon?
Ang kasalukuyang liquidity ng AGENTFUN/VVS na may kontrata na address 0x861a978dc3C8183cE245A888F32e4Eedd595aAa0 ay $628,969.12.
Ilang transaksyon ang mayroon sa AGENTFUN/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AGENTFUN/VVS ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa AGENTFUN/VVS pool sa nakaraang 24 na oras?
Ang AGENTFUN/VVS pool ay may trading volume na $900.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AGENTFUN sa VVS?
Ang exchange rate ng 1 AGENTFUN sa VVS ay 831,893.52, na naitala noong 9:28 PM UTC.
Magkano ang 1 AGENTFUN sa dolyar?
Ang presyo ng pagpapalit ng 1 AGENTFUN sa USD ay $1.72 ngayon.
AGENTFUN-VVS price chart
Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 4:40:53 PM | buy | $0.1647 | $1.72 | 79,312.63 | 831,893.52 | 0.09533 | 0x74...9d85 | |
04/20/2025 | 1:46:18 PM | sell | $349.52 | $1.72 | 168.19M | 827,831.97 | 203.17 | 0xb8...f6ca | |
04/20/2025 | 12:06:40 PM | sell | $29.79 | $1.71 | 14.36M | 828,831.85 | 17.32 | 0x68...1c87 | |
04/20/2025 | 12:06:40 PM | sell | $19.86 | $1.71 | 9.58M | 828,963.09 | 11.55 | 0x68...1c87 | |
04/20/2025 | 11:12:13 AM | sell | $19.38 | $1.71 | 9.35M | 829,066.9 | 11.27 | 0xcf...831a | |
04/20/2025 | 10:46:33 AM | sell | $65.78 | $1.73 | 31.5M | 829,291.16 | 37.98 | 0x32...e4cc | |
04/20/2025 | 10:36:03 AM | sell | $14.62 | $1.73 | 7M | 829,502.2 | 8.44 | 0x86...c16d | |
04/20/2025 | 6:58:01 AM | sell | $8.76 | $1.73 | 4.19M | 829,563.59 | 5.05 | 0xaa...f75e | |
04/20/2025 | 6:48:39 AM | sell | $1.08 | $1.74 | 516,730.78 | 829,589.4 | 0.6228 | 0x7c...d130 | |
04/20/2025 | 6:22:14 AM | sell | $7.22 | $1.74 | 3.44M | 829,611.14 | 4.14 | 0x75...a892 | |
04/20/2025 | 5:40:03 AM | sell | $6.5 | $1.74 | 3.09M | 829,646.97 | 3.72 | 0xe5...1aee | |
04/19/2025 | 11:50:55 PM | sell | $29.29 | $1.74 | 13.89M | 829,740.25 | 16.74 | 0xe2...a303 | |
04/19/2025 | 7:43:59 PM | buy | $38.36 | $1.76 | 18.16M | 834,717.66 | 21.76 | 0xd0...f28e | |
04/19/2025 | 7:42:54 PM | sell | $27.25 | $1.75 | 12.9M | 829,688.54 | 15.54 | 0xa8...5a5a | |
04/19/2025 | 7:31:54 PM | sell | $114.22 | $1.75 | 54.04M | 830,056.23 | 65.1 | 0x82...b686 | |
04/19/2025 | 7:18:55 PM | buy | $164.53 | $1.76 | 77.85M | 834,927.82 | 93.23 | 0x55...c19d | |
04/19/2025 | 6:29:57 PM | buy | $0.2477 | $1.76 | 117,463.58 | 834,499.42 | 0.1407 | 0xb2...b36e | |
04/19/2025 | 6:29:17 PM | buy | $2.1 | $1.76 | 996,156.27 | 834,493.28 | 1.19 | 0xeb...b6a2 | |
04/19/2025 | 6:28:49 PM | buy | $1.5 | $1.76 | 714,275.38 | 834,483.87 | 0.8559 | 0xf7...b353 | |
04/19/2025 | 10:36:17 AM | buy | $0.4139 | $1.77 | 194,795.51 | 834,478.88 | 0.2334 | 0x73...d9c3 |