WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTHO-WCRO pair

Presyo USD
$0.001869
Presyo
0.02331 WCRO
TVL
$42,452.83
MKT CAP
$186.6K
5m
0%
1h
0%
4h
0%
24h
-3.99%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
404
Telegram price alerts
Pares:
0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495
VTHO:
0x3F2Cec6455f874edC9d86E48312787CCb19e0f72
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VTHO:
11.37M
Pinagsama WCRO:
$264,644.67

VTHO/WCRO price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VTHO token sa DEX VVS Finance ay $0.001869. Ang presyo ng VTHO ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $404.40. Ang kontrata ng VTHO token ay 0x3F2Cec6455f874edC9d86E48312787CCb19e0f72 na may market cap na $186,640.19. Ang kontrata ng liquidity pool ay 0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495 na may kabuuang halaga na naka-lock (TVL) na $42,452.84. Ang VTHO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTHO/WCRO na may kontrata na address 0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495 ay $42,452.84.

Ang kabuuang transaksyon ng VTHO/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VTHO/WCRO pool ay may trading volume na $404.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTHO sa WCRO ay 0.02331, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VTHO sa USD ay $0.001869 ngayon.

VTHO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/01/20255:04:05 PMsell$100.73$0.0018691,255.940.0233153,879.31
0x875...7017
0x7a...914f
07/01/202510:51:36 AMbuy$60.12$0.001889747.470.0234931,813.06
0x875...7017
0x0a...2a38
07/01/20258:18:02 AMsell$122.98$0.0018871,526.590.0234265,171.67
0x31B...7d9e
0x47...6609
07/01/20257:22:21 AMsell$60.51$0.001903751.210.0236231,796.5
0x875...7017
0xd5...e55e
06/30/202511:15:56 PMsell$60.04$0.001947732.490.0237530,832.47
0x875...7017
0xbb...7e00
06/30/202512:34:14 PMsell$123.65$0.0019381,528.30.0239563,789.65
0x693...8B98
0xaf...f888
06/30/20254:31:30 AMsell$125.18$0.0019761,535.020.0242363,345.31
0x5fe...1317
0x02...1375
06/30/202512:51:38 AMbuy$60.89$0.002003743.110.0244530,392.89
0x752...F3aa
0x3e...6ed0
06/30/202512:48:14 AMbuy$39.38$0.001994480.610.0243419,745.78
0x852...b7a2
0xa7...8fff
06/29/202511:12:42 PMbuy$58.5$0.001995710.540.0242329,321.13
0x7be...99b0
0x79...7645
06/29/202511:11:53 PMbuy$62.83$0.001984763.050.024131,660.88
0x178...E4C4
0x6f...2270
06/29/202511:07:53 PMbuy$25.3$0.001979306.810.02412,780.89
0x15D...F3f9
0xb7...9a15
06/29/20259:55:02 PMbuy$121.19$0.0019261,499.820.0238462,901.55
0x1DA...6Bb5
0x23...49b8
06/29/20259:33:30 PMbuy$58.25$0.001911720.520.0236430,469.91
0x15d...d790
0x80...d68f
06/29/20253:02:13 PMsell$122.23$0.0019121,506.940.0235763,920.61
0x1DA...6Bb5
0xa1...aa0d
06/28/202511:25:28 PMbuy$36.54$0.001927451.540.0238118,963.17
0x25A...C7ad
0xc6...3ffb
06/28/202510:21:14 PMbuy$52.76$0.001919651.990.0237127,495.02
0x2e5...182b
0xd5...5d6f
06/28/202510:05:44 PMbuy$36.18$0.001911447.040.0236118,929.64
0xaa4...0aeb
0x4b...e341
06/28/20259:56:35 PMbuy$44.03$0.001904544.10.0235223,125.5
0x15D...b2DC
0x31...9080
06/28/20255:40:36 PMbuy$121.91$0.0018911,504.850.0233464,455.92
0x693...8B98
0xa1...692b