WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V3S-VVS pair

Presyo USD
$0.051515
Presyo
1.01 VVS
TVL
$7,963.21
MKT CAP
$472.4K
5m
0%
1h
0.98%
4h
-0.94%
24h
-4.38%
Ibahagi
TXNS
110
Mga Bumili
58
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
0x57b975364140e4a8d1C96FAa00225b855BaB0E8E
V3S:
0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama V3S:
2.65B
Pinagsama VVS:
$2.69B

V3S/VVS price stats sa Cronos

Noong Marso 9, 2026, ang kasalukuyang presyo ng V3S token sa DEX VVS Finance ay $0.000001515. Ang presyo ng V3S ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,214.21. Ang kontrata ng V3S token ay 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 na may market cap na $472,376.73. Ang kontrata ng liquidity pool ay 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E na may kabuuang halaga na naka-lock (TVL) na $7,963.22. Ang V3S/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V3S/VVS na may kontrata na address 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E ay $7,963.22.

Ang kabuuang transaksyon ng V3S/VVS ay 110 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 52 ang mga sales transactions.

Ang V3S/VVS pool ay may trading volume na $1,214.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V3S sa VVS ay 1.01, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 V3S sa USD ay $0.000001515 ngayon.

V3S-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
03/09/20269:38:39 PMsell$52.07$0.05151535.48M1.0134.81M
0x889...CA41
0xde...5566
03/09/20269:38:39 PMbuy$6.2$0.0515154.23M1.014.17M
0x326...Ddb4
0xdd...643b
03/09/20269:37:26 PMbuy$36.79$0.051525.07M1.0224.35M
0x3C4...Cb10
0x75...f087
03/09/20268:36:26 PMbuy$0.3765$0.051495256,745.911.01251,758.04
0x668...E056
0xb2...a62e
03/09/20268:19:44 PMsell$6.63$0.0514884.53M1.014.46M
0x6Bf...3915
0x67...05db
03/09/20268:18:38 PMsell$13.35$0.0514959.11M1.028.93M
0x6Bf...3915
0xcc...f28c
03/09/20268:16:20 PMsell$13.42$0.051529.16M1.028.91M
0x6Bf...3915
0x43...1e4f
03/09/20268:15:34 PMsell$0.1568$0.051519106,409.331.03103,212.68
0x580...4bed
0x7d...46bd
03/09/20268:03:14 PMbuy$23.56$0.05151116.07M1.0315.59M
0x783...2Aa9
0x6c...b8f4
03/09/20268:01:44 PMbuy$6.33$0.05154.32M1.024.22M
0x6Bf...3915
0x25...282e
03/09/20267:37:12 PMbuy$6.01$0.0514984.09M1.024.01M
0x6Bf...3915
0x4e...5ddd
03/09/20267:36:03 PMbuy$7.07$0.0515044.82M1.014.74M
0x6Bf...3915
0x72...809b
03/09/20267:35:38 PMbuy$4.95$0.0515043.38M1.013.33M
0xC78...A2b4
0xf3...fad2
03/09/20266:56:17 PMbuy$2.58$0.051511.76M1.011.74M
0xA2F...aaaa
0x91...7377
03/09/20266:56:16 PMsell$13.2$0.051518.99M18.91M
0x6Bf...3915
0xa2...dd4e
03/09/20266:51:58 PMbuy$6.74$0.051514.56M1.014.49M
0xd83...73fD
0x34...ae51
03/09/20266:51:57 PMbuy$5.35$0.0515053.64M1.013.6M
0xBBf...04db
0x03...3195
03/09/20266:51:42 PMsell$17.23$0.05150511.73M1.0111.52M
0x8B6...f76f
0x95...87ae
03/09/20266:51:42 PMsell$17.08$0.05150511.63M111.52M
0x8B6...f76f
0x95...87ae
03/09/20266:40:42 PMsell$5.97$0.0515154.06M1.023.96M
0x6Bf...3915
0xb7...1917