WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V3S-VVS pair

Presyo USD
$0.072055
Presyo
0.02157 VVS
TVL
$1,203.92
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x57b975364140e4a8d1C96FAa00225b855BaB0E8E
V3S:
0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama V3S:
29.32B
Pinagsama VVS:
$631.31M

V3S/VVS price stats sa Cronos

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng V3S token sa DEX VVS Finance ay $0.00000002055. Ang presyo ng V3S ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.95. Ang kontrata ng V3S token ay 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 na may market cap na $6,407.05. Ang kontrata ng liquidity pool ay 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E na may kabuuang halaga na naka-lock (TVL) na $1,203.92. Ang V3S/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V3S/VVS na may kontrata na address 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E ay $1,203.92.

Ang kabuuang transaksyon ng V3S/VVS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang V3S/VVS pool ay may trading volume na $11.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V3S sa VVS ay 0.02157, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 V3S sa USD ay $0.00000002055 ngayon.

V3S-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/28/202610:49:01 AMbuy$0.5648$0.072055592,997.630.0215727.49M
0x7FE...dd1E
0x61...2f51
07/28/20268:58:37 AMsell$11.38$0.07209411.86M0.02182543.5M
0xB16...aFe9
0x37...22f7
07/27/20266:34:34 AMbuy$16.41$0.07218916.45M0.02193750M
0x7cc...55f7
0x4a...49c4
07/27/20266:34:36 AMsell$1.89$0.0722261.9M0.022385.1M
0x2d1...2bFF
0xb3...46c9
07/27/202612:10:45 AMbuy$2.74$0.0720982.78M0.02127130.76M
0xB16...aFe9
0x07...ce98
07/27/202612:08:21 AMbuy$2.18$0.0720982.2M0.02111104.27M
0xB16...aFe9
0x30...2882
07/26/20266:38:45 PMbuy$0.8545$0.072082861,950.970.02141.03M
0x34B...51D6
0xd4...4f3f
07/26/20261:32:47 AMsell$0.0885$0.07205589,795.40.020854.31M
0xC93...A770
0x06...0203
07/24/202610:10:20 AMbuy$2.82$0.072072.85M0.02088136.39M
0x7FE...dd1E
0xea...d03f
07/24/20265:18:34 AMbuy$4.23$0.0720344.29M0.02064207.99M
0xAB4...7021
0x93...9432
07/23/20268:02:44 PMsell$0.0004684$0.072016473.440.0203823,227.93
0xedA...E434
0x68...f029
07/23/20267:33:20 PMbuy$1.88$0.0720351.89M0.0204492.68M
0x965...70bD
0x06...2e03
07/22/20266:27:54 PMbuy$0.083$0.07204482,731.890.020374.06M
0x34B...51D6
0xd9...e6eb
07/22/20263:56:12 PMbuy$7.97$0.0720357.89M0.02013391.65M
0x045...Bc29
0xb8...f58a
07/22/20263:56:13 PMsell$0.396$0.072048391,894.50.0202619.34M
0x03E...F2A2
0x8f...ca66
07/22/20263:56:12 PMsell$56.93$0.07205356.34M0.020312.61B
0x065...4609
0x25...c3dd
07/22/20263:42:00 PMbuy$2.79$0.0723772.78M0.02366117.53M
0x7FE...dd1E
0xeb...c269
07/22/20269:28:58 AMbuy$1.59$0.0723431.6M0.023568.12M
0x2Ed...b7E3
0x51...016a
07/22/20269:28:56 AMsell$9.02$0.0724288.99M0.0242371.59M
0xf70...0908
0x34...864b
07/22/20269:28:56 AMsell$5.93$0.0723565.91M0.02349238.87M
0xF63...D325
0x9b...9e06