WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V3S-VVS pair

Presyo USD
$0.092847
Presyo
0.00006978 VVS
TVL
$948.09
MKT CAP
$492.48
5m
0%
1h
0%
4h
0%
24h
-90.47%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x57b975364140e4a8d1C96FAa00225b855BaB0E8E
V3S:
0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama V3S:
1.65T
Pinagsama VVS:
$116.18M

V3S/VVS price stats sa Cronos

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng V3S token sa DEX VVS Finance ay $0.0000000002847. Ang presyo ng V3S ay pababa -90.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,276.26. Ang kontrata ng V3S token ay 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 na may market cap na $492.48. Ang kontrata ng liquidity pool ay 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E na may kabuuang halaga na naka-lock (TVL) na $948.09. Ang V3S/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V3S/VVS na may kontrata na address 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E ay $948.09.

Ang kabuuang transaksyon ng V3S/VVS ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang V3S/VVS pool ay may trading volume na $1,276.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V3S sa VVS ay 0.00006978, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 V3S sa USD ay $0.0000000002847 ngayon.

V3S-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/20/20243:08:07 PMbuy$5.69$0.0928471.4M0.0000697820B
0x0f5...50BB
0xa2...7ea5
12/20/20248:55:21 AMbuy$1.59$0.092735400,817.960.000068715.83B
0x95D...1108
0x77...daac
12/20/20248:55:21 AMsell$139.43$0.09273635.03M0.00006874393.72B
0xDcc...a168
0x2a...797b
12/20/20248:55:04 AMbuy$1.15$0.094644290,467.660.00011662.49B
0x95D...1108
0xba...8906
12/20/20248:54:58 AMbuy$0.1643$0.09463441,287.010.0001164354.61M
0x95D...1108
0x4c...24b2
12/20/20248:54:58 AMbuy$0.05558$0.09463213,962.580.0001163119.97M
0x751...7259
0xfb...6119
12/20/20248:54:52 AMbuy$4.43$0.0945971.11M0.00011559.65B
0xdBf...51fA
0xfd...3c91
12/20/20248:54:52 AMsell$912.06$0.094622229.12M0.0001161787.45B
0xDcc...a168
0x8e...fb4f
12/20/20248:51:37 AMsell$74.34$0.08298918.5M0.000743820.06B
0xDcc...a168
0xf5...0757
12/20/20248:51:45 AMsell$137.31$0.08298934.16M0.000743842.23B
0xDcc...a168
0xe8...2ddd
12/19/20248:26:07 AMsell$137.43$0.08443129.97M0.000966429.07B
0x70A...D05C
0x8b...1222
12/19/20243:17:50 AMbuy$42.94$0.0847869.74M0.0010858.97B
0x70A...D05C
0xba...8ae7
12/19/20242:31:09 AMbuy$30.56$0.0844067.25M0.0010456.94B
0x70A...D05C
0x6d...065c
12/19/20242:29:55 AMbuy$4.31$0.0843111.03M0.0010261B
0x0f5...50BB
0x37...418f
12/19/20242:23:39 AMbuy$32.63$0.0843027.64M0.0010067.59B
0x70A...D05C
0xad...a3a5
12/19/20242:20:33 AMbuy$21.82$0.0841915.09M0.00097765.21B
0x70A...D05C
0x0e...7ed3
12/19/20242:13:07 AMsell$239.77$0.08408756.5M0.000963351.97B
0xdBf...51fA
0xb7...ec45
12/19/20242:12:50 AMbuy$2.17$0.085259511,382.90.001236413.52M
0x751...7259
0xa1...8c80
12/19/20242:11:46 AMbuy$12.04$0.0852512.82M0.0012282.29B
0xdBf...51fA
0xa4...91a7
12/19/20242:11:46 AMsell$1,371.38$0.085266320.73M0.001231158.49B
0xDcc...a168
0x17...70e4