WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V3S-VVS pair

Presyo USD
$0.079798
Presyo
0.0511 VVS
TVL
$1,493.54
MKT CAP
$30.6K
5m
0%
1h
-10.82%
4h
-11.99%
24h
-73.89%
Ibahagi
TXNS
927
Mga Bumili
587
Mga Nagbenta
340
Dami
10K
Telegram price alerts
Pares:
0x57b975364140e4a8d1C96FAa00225b855BaB0E8E
V3S:
0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama V3S:
7.49B
Pinagsama VVS:
$396.2M

V3S/VVS price stats sa Cronos

Noong Enero 22, 2026, ang kasalukuyang presyo ng V3S token sa DEX VVS Finance ay $0.00000009798. Ang presyo ng V3S ay pababa -73.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 927 trades na may dami ng kalakalan na $10,219.41. Ang kontrata ng V3S token ay 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 na may market cap na $30,550.90. Ang kontrata ng liquidity pool ay 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E na may kabuuang halaga na naka-lock (TVL) na $1,493.54. Ang V3S/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V3S/VVS na may kontrata na address 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E ay $1,493.54.

Ang kabuuang transaksyon ng V3S/VVS ay 927 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 340 ang mga sales transactions.

Ang V3S/VVS pool ay may trading volume na $10,219.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V3S sa VVS ay 0.0511, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 V3S sa USD ay $0.00000009798 ngayon.

V3S-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
01/22/20264:20:02 AMsell$54.61$0.06102928.49M0.05368530.6M0x10...200e
01/22/20264:20:02 AMbuy$12.12$0.0797986.32M0.0511123.7M0xed...0234
01/22/20264:20:02 AMbuy$8.03$0.0610064.19M0.0524979.84M0xd6...8546
01/22/20264:16:39 AMsell$3.4$0.061111.77M0.057930.64M0xf9...b4f1
01/22/20264:16:39 AMbuy$9.42$0.0611084.92M0.057885.03M0x50...79b7
01/22/20264:06:15 AMbuy$15.19$0.0610747.93M0.05602141.46M0x9f...5e08
01/22/20264:03:48 AMbuy$1.32$0.061051688,521.140.0548512.55M0x71...bdbf
01/22/20264:03:45 AMsell$18.98$0.0610699.9M0.05578177.52M0xcf...fd00
01/22/20263:52:49 AMbuy$2.64$0.0610981.38M0.0573124.09M0x2f...9e80
01/22/20263:52:49 AMsell$23.74$0.06110712.38M0.05775214.38M0xe8...5500
01/22/20263:52:49 AMbuy$5.13$0.0610872.68M0.0567447.2M0x29...3718
01/22/20263:01:58 AMbuy$1.72$0.061145897,642.880.0597515.02M0x87...14f3
01/22/20263:01:56 AMsell$27.87$0.06117614.54M0.06135236.98M0x6a...efa2
01/22/20262:43:12 AMbuy$4.05$0.0612182.12M0.0635733.3M0x00...7cd0
01/22/20262:39:00 AMsell$74.94$0.06126939.09M0.06621590.27M0x11...50e1
01/22/20262:39:00 AMbuy$15.32$0.061197.99M0.06207128.78M0x7a...c183
01/22/20262:36:05 AMbuy$4.72$0.0613882.46M0.0724334.01M0x90...fa54
01/22/20262:34:44 AMbuy$4.72$0.0613732.46M0.0716634.39M0xd7...043d
01/22/20262:34:10 AMbuy$4.72$0.0613592.46M0.0708834.73M0xa6...4cc9
01/22/20262:33:46 AMbuy$1.88$0.061348985,129.420.0703414M0xb0...4b44